Soybean Oil (ZL October 2025)/ ECBOT
ZL| 2024-07-22 4:39:30 PM | Chg. +1.0600 | Bid8:19:48 PM | Ask8:19:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.2400USD | +2.51% | 42.7500 | 47.5000 | 43.2300 | 43.2400 | 43.2300 | 42.1800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 43.2300 |
|---|---|
| High: | 43.2400 |
| Low: | 43.2300 |
| Previous Close: | 42.1800 |
| Trades: | 2 |
| Settlement Price(2024-07-22): | 43.1600 |
| Change Settlement: | +0.19%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.8300 | 8:19 PM | +0.75% | 46.8100 | 46.8500 | 61,367 | |
| F ZL 9/24 | 46.0900 | 8:19 PM | +1.10% | 46.0700 | 46.3800 | 80,861 | |
| F ZL 10/24 | 45.2800 | 8:19 PM | +1.64% | 45.2000 | 45.6200 | 62,613 | |
| F ZL 12/24 | 44.7600 | 8:19 PM | +1.94% | 44.7300 | 44.8500 | 227,325 | |
| F ZL 1/25 | 44.5800 | 8:19 PM | +2.04% | 44.2500 | 44.9200 | 63,868 | |
| F ZL 3/25 | 44.4800 | 8:19 PM | +2.09% | 44.4500 | 48.4400 | 40,902 | |
| F ZL 5/25 | 44.4200 | 8:19 PM | +2.14% | 44.1000 | 45.3800 | 15,308 | |
| F ZL 7/25 | 44.2800 | 8:19 PM | +2.15% | 43.8000 | 47.8800 | 9,964 | |
| F ZL 8/25 | 44.0300 | 7:30 PM | +2.23% | 43.6000 | - | 1,877 | |
| F ZL 9/25 | 43.6400 | 7:30 PM | +2.20% | 43.4500 | 43.9600 | 1,498 | |
| F ZL 10/25 | 43.2400 | 4:39 PM | +2.51% | 42.7500 | 47.5000 | 1,330 | |
| F ZL 12/25 | 42.9300 | 8:17 PM | +2.46% | 42.5000 | 43.4700 | 5,781 | |
| F ZL 1/26 | 42.9600 | 4:52 PM | +2.51% | - | 47.5000 | 42 | |
| F ZL 3/26 | 41.9300 | 2024-07-19 | -1.73% | - | 47.5000 | 14 | |
| F ZL 5/26 | 41.9600 | 2024-07-19 | -1.57% | - | 47.6000 | 16 | |
| F ZL 7/26 | 42.2800 | 2024-07-19 | -0.68% | 41.9600 | 44.4600 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 2024-07-19 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.28% | ||
|---|---|---|---|
| 1 Month | -0.64% | ||
| 3 Months | -5.86% | ||
| YTD | -7.61% | ||
| 1 Year | -22.09% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.2500 | 42.1800 |
|---|---|---|
| 1M High / 1M Low: | 47.2700 | 42.1800 |
| 6M High / 6M Low: | 48.0000 | 42.1800 |
| High (YTD): | 2024-04-04 | 48.0000 |
| Low (YTD): | 2024-07-19 | 42.1800 |
| 52W High: | 2024-04-04 | 48.0000 |
| 52W Low: | 2024-07-19 | 42.1800 |
| Avg. price 1W: | 43.1160 | |
| Avg. volume 1W: | 216.4000 | |
| Avg. price 1M: | 44.4463 | |
| Avg. volume 1M: | 102.0526 | |
| Avg. price 6M: | 45.1637 | |
| Avg. volume 6M: | 62.7711 | |
| Avg. price 1Y: | 45.1832 | |
| Avg. volume 1Y: | 62.0952 | |
| Volatility 1M: | 26.97% | |
| Volatility 6M: | 19.81% | |
| Volatility 1Y: | 17.29% | |
| Volatility 3Y: | - |
