Soybean Oil (ZL septembre 2024)/ ECBOT
ZL| 15/08/2024 08:20:02 | Chg. +0.2500 | Bid08:21:33 | Demandez à08:21:55 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 40.1300USD | +0.63% | 40.1200 | 40.1300 | 40.0500 | 40.2500 | 39.8800 | 39.8800 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 40.0500 |
|---|---|
| Haut: | 40.2500 |
| Bas: | 39.8800 |
| Précédent Fermer: | 39.8800 |
| Détermination des prix: | 647 |
| Prix de règlement(14/08/2024): | 40.0100 |
| Change Settlement: | +0.30%(+0.1200) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 40.1300 | 08:20 | +0.63% | 40.1200 | 40.1300 | 77,757 | |
| F ZL 10/24 | 39.5100 | 08:11 | +0.59% | 39.5100 | 39.5400 | 69,359 | |
| F ZL 12/24 | 39.0500 | 08:21 | +0.70% | 39.0500 | 39.0600 | 247,689 | |
| F ZL 1/25 | 39.1500 | 08:13 | +0.72% | 39.1500 | 39.1800 | 70,002 | |
| F ZL 3/25 | 39.3600 | 08:13 | +0.74% | 39.3600 | 39.3900 | 41,811 | |
| F ZL 5/25 | 39.6000 | 08:10 | +0.76% | 39.6000 | 39.6400 | 25,874 | |
| F ZL 7/25 | 39.8200 | 08:12 | +0.86% | 39.8100 | 39.8400 | 19,110 | |
| F ZL 8/25 | 39.7800 | 04:35 | +0.45% | 39.5000 | 39.9100 | 2,826 | |
| F ZL 9/25 | 39.8900 | 08:12 | +0.18% | 39.5000 | 39.9300 | 3,457 | |
| F ZL 10/25 | 39.4300 | 14/08/2024 | -0.83% | 39.7200 | 39.8200 | 2,197 | |
| F ZL 12/25 | 39.5600 | 02:21 | -0.10% | 39.8100 | 40.0700 | 6,395 | |
| F ZL 1/26 | 39.8000 | 14/08/2024 | -0.15% | - | 47.5000 | 42 | |
| F ZL 3/26 | 39.6200 | 14/08/2024 | -0.78% | - | 47.5000 | 12 | |
| F ZL 5/26 | 39.5800 | 14/08/2024 | -0.78% | - | 47.6000 | 16 | |
| F ZL 7/26 | 39.5700 | 14/08/2024 | -0.78% | 38.5000 | 40.7300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39.3400 | 14/08/2024 | -0.73% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -4.68% | ||
|---|---|---|---|
| 1 Mois | -12.76% | ||
| 3 Mois | -9.00% | ||
| CAD | -16.98% | ||
| 1 An | -31.14% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 42.3100 | 39.8800 |
|---|---|---|
| 1M haut / 1M Bas: | 46.1900 | 39.8800 |
| 6M Haut / 6M Bas: | 49.6900 | 39.8800 |
| Haut (CAD): | 15/03/2024 | 49.6900 |
| Bas (CAD): | 14/08/2024 | 39.8800 |
| 52 S haut: | 18/08/2023 | 59.9800 |
| 52 S bas: | 14/08/2024 | 39.8800 |
| Prix moyen 1S: | 41.2040 | |
| Volume moyen 1S: | 24,411.6000 | |
| Prix moyen 1M: | 43.3448 | |
| Volume moyen 1M: | 35,379.4348 | |
| Prix moyen 6M: | 45.4977 | |
| Volume moyen 6M: | 15,653.2000 | |
| Prix moyen 1A: | 48.5221 | |
| Volume moyen 1A: | 8,530.1746 | |
| Volatilité 1M: | 25.39% | |
| Volatilité 6M: | 24.45% | |
| Volatilité 1an: | 23.06% | |
| Volatilité 3 ans: | - |
