Soybean Oil (ZL September 2024)/ ECBOT
ZL| 2024-07-16 12:37:15 PM | Chg. +0.5000 | Bid12:39:06 PM | Ask12:38:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.5000USD | +1.09% | 46.5000 | 46.5100 | 46.0800 | 46.7800 | 45.9600 | 46.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 46.0800 |
|---|---|
| High: | 46.7800 |
| Low: | 45.9600 |
| Previous Close: | 46.0000 |
| Trades: | 801 |
| Settlement Price(2024-07-15): | 46.0700 |
| Change Settlement: | +0.93%(+0.4300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.9700 | 12:37 PM | +1.29% | 46.9600 | 46.9800 | 80,124 | |
| F ZL 9/24 | 46.5000 | 12:37 PM | +1.09% | 46.5000 | 46.5100 | 64,075 | |
| F ZL 10/24 | 45.7800 | 12:24 PM | +1.10% | 45.7100 | 45.7500 | 57,178 | |
| F ZL 12/24 | 45.2200 | 12:39 PM | +0.89% | 45.2100 | 45.2300 | 222,934 | |
| F ZL 1/25 | 44.9600 | 12:37 PM | +0.90% | 44.9400 | 44.9600 | 59,732 | |
| F ZL 3/25 | 44.9100 | 10:59 AM | +1.06% | 44.8000 | 44.8400 | 39,252 | |
| F ZL 5/25 | 44.8500 | 12:00 PM | +0.97% | 44.7700 | 44.8100 | 14,151 | |
| F ZL 7/25 | 44.8300 | 12:01 PM | +0.95% | 44.7300 | 44.7700 | 7,665 | |
| F ZL 8/25 | 44.6500 | 2024-07-15 | -1.70% | 44.0000 | 44.5500 | 1,694 | |
| F ZL 9/25 | 44.5500 | 2024-07-15 | -1.07% | 44.1800 | 44.2800 | 1,293 | |
| F ZL 10/25 | 44.2500 | 2024-07-15 | -1.01% | 43.1700 | 47.5000 | 1,226 | |
| F ZL 12/25 | 43.3500 | 2024-07-15 | -2.58% | 43.0500 | 43.8300 | 5,860 | |
| F ZL 1/26 | 43.4800 | 2024-07-15 | -2.49% | - | 47.5000 | 18 | |
| F ZL 3/26 | 43.5100 | 2024-07-15 | -2.49% | - | 47.5000 | 13 | |
| F ZL 5/26 | 43.4900 | 2024-07-15 | -2.49% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3200 | 2024-07-15 | -2.50% | 42.8800 | 46.4200 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 2024-07-15 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.45% | ||
|---|---|---|---|
| 1 Month | +5.90% | ||
| 3 Months | +1.40% | ||
| YTD | -3.81% | ||
| 1 Year | -18.58% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.9400 | 46.0000 |
|---|---|---|
| 1M High / 1M Low: | 49.5100 | 43.0400 |
| 6M High / 6M Low: | 49.6900 | 43.0400 |
| High (YTD): | 2024-03-15 | 49.6900 |
| Low (YTD): | 2024-06-25 | 43.0400 |
| 52W High: | 2023-07-24 | 61.0600 |
| 52W Low: | 2024-06-25 | 43.0400 |
| Avg. price 1W: | 46.4260 | |
| Avg. volume 1W: | 32,131.4000 | |
| Avg. price 1M: | 45.6405 | |
| Avg. volume 1M: | 28,335.8421 | |
| Avg. price 6M: | 46.1361 | |
| Avg. volume 6M: | 9,940.4880 | |
| Avg. price 1Y: | 49.5827 | |
| Avg. volume 1Y: | 5,619.0367 | |
| Volatility 1M: | 31.42% | |
| Volatility 6M: | 23.25% | |
| Volatility 1Y: | 23.15% | |
| Volatility 3Y: | - |
