Soybean Oil (ZL September 2024)/ ECBOT
ZL| 2024-08-15 6:19:43 AM | Chg. +0.2900 | Bid6:22:06 AM | Ask6:19:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 40.1700USD | +0.73% | 40.1700 | 40.1800 | 40.0500 | 40.1700 | 39.8800 | 39.8800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 40.0500 |
|---|---|
| High: | 40.1700 |
| Low: | 39.8800 |
| Previous Close: | 39.8800 |
| Trades: | 515 |
| Settlement Price(2024-08-14): | 40.0100 |
| Change Settlement: | +0.40%(+0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 40.1700 | 6:19 AM | +0.73% | 40.1700 | 40.1800 | 77,757 | |
| F ZL 10/24 | 39.5600 | 6:16 AM | +0.71% | 39.5600 | 39.5800 | 69,359 | |
| F ZL 12/24 | 39.0800 | 6:20 AM | +0.77% | 39.0700 | 39.0900 | 247,689 | |
| F ZL 1/25 | 39.1500 | 6:01 AM | +0.72% | 39.1800 | 39.2200 | 70,002 | |
| F ZL 3/25 | 39.3700 | 5:24 AM | +0.77% | 39.3900 | 39.4200 | 41,811 | |
| F ZL 5/25 | 39.6200 | 5:24 AM | +0.81% | 39.6300 | 39.6900 | 25,874 | |
| F ZL 7/25 | 39.7800 | 6:05 AM | +0.76% | 39.8200 | 39.8600 | 19,110 | |
| F ZL 8/25 | 39.7800 | 4:35 AM | +0.45% | 39.8600 | - | 2,826 | |
| F ZL 9/25 | 39.8000 | 4:35 AM | -0.05% | 39.8500 | - | 3,457 | |
| F ZL 10/25 | 39.4300 | 2024-08-14 | -0.83% | 39.7100 | 39.8800 | 2,197 | |
| F ZL 12/25 | 39.5600 | 2:21 AM | -0.10% | 39.7800 | 39.9400 | 6,395 | |
| F ZL 1/26 | 39.8000 | 2024-08-14 | -0.15% | - | 47.5000 | 42 | |
| F ZL 3/26 | 39.6200 | 2024-08-14 | -0.78% | - | 47.5000 | 12 | |
| F ZL 5/26 | 39.5800 | 2024-08-14 | -0.78% | - | 47.6000 | 16 | |
| F ZL 7/26 | 39.5700 | 2024-08-14 | -0.78% | 38.3800 | 40.5900 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39.3400 | 2024-08-14 | -0.73% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.58% | ||
|---|---|---|---|
| 1 Month | -12.67% | ||
| 3 Months | -8.91% | ||
| YTD | -16.90% | ||
| 1 Year | -31.07% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 42.3100 | 39.8800 |
|---|---|---|
| 1M High / 1M Low: | 46.1900 | 39.8800 |
| 6M High / 6M Low: | 49.6900 | 39.8800 |
| High (YTD): | 2024-03-15 | 49.6900 |
| Low (YTD): | 2024-08-14 | 39.8800 |
| 52W High: | 2023-08-18 | 59.9800 |
| 52W Low: | 2024-08-14 | 39.8800 |
| Avg. price 1W: | 41.2040 | |
| Avg. volume 1W: | 24,411.6000 | |
| Avg. price 1M: | 43.3448 | |
| Avg. volume 1M: | 35,379.4348 | |
| Avg. price 6M: | 45.4977 | |
| Avg. volume 6M: | 15,653.2000 | |
| Avg. price 1Y: | 48.5221 | |
| Avg. volume 1Y: | 8,530.1746 | |
| Volatility 1M: | 25.39% | |
| Volatility 6M: | 24.45% | |
| Volatility 1Y: | 23.06% | |
| Volatility 3Y: | - |
