Sojaöl (ZL Oktober 2024)/ ECBOT
ZL15.08.2024 06:52:12 | Diff. +0.2700 | Geld06:52:14 | Brief06:52:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
39.5500USD | +0.69% | 39.5400 | 39.5600 | 39.3900 | 39.6500 | 39.2700 | 39.2800 |
Stammdaten
WKN: | - |
---|---|
Ticker: | ZL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ECBOT |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 39.3900 |
---|---|
Tageshoch: | 39.6500 |
Tagestief: | 39.2700 |
Schluss Vortag: | 39.2800 |
Preisfeststellungen: | 152 |
Abrechnungskurs(14.08.2024): | 39.3900 |
Veränderung Settlement: | +0.41%(+0.1600) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F ZL 9/24 | 40.1500 | 06:52 | +0.68% | 40.1400 | 40.1500 | 77'757 | |
F ZL 10/24 | 39.5500 | 06:52 | +0.69% | 39.5400 | 39.5600 | 69'359 | |
F ZL 12/24 | 39.0700 | 06:53 | +0.75% | 39.0600 | 39.0800 | 247'689 | |
F ZL 1/25 | 39.1800 | 06:52 | +0.80% | 39.1700 | 39.1900 | 70'002 | |
F ZL 3/25 | 39.3800 | 06:52 | +0.79% | 39.3700 | 39.3900 | 41'811 | |
F ZL 5/25 | 39.6700 | 06:30 | +0.94% | 39.6100 | 39.6400 | 25'874 | |
F ZL 7/25 | 39.8500 | 06:25 | +0.94% | 39.8000 | 39.8300 | 19'110 | |
F ZL 8/25 | 39.7800 | 04:35 | +0.45% | 39.8400 | 39.9000 | 2'826 | |
F ZL 9/25 | 39.8000 | 04:35 | -0.05% | 39.8300 | - | 3'457 | |
F ZL 10/25 | 39.4300 | 14.08.2024 | -0.83% | 39.6900 | 39.8300 | 2'197 | |
F ZL 12/25 | 39.5600 | 02:21 | -0.10% | 39.7800 | 39.8900 | 6'395 | |
F ZL 1/26 | 39.8000 | 14.08.2024 | -0.15% | - | 47.5000 | 42 | |
F ZL 3/26 | 39.6200 | 14.08.2024 | -0.78% | - | 47.5000 | 12 | |
F ZL 5/26 | 39.5800 | 14.08.2024 | -0.78% | - | 47.6000 | 16 | |
F ZL 7/26 | 39.5700 | 14.08.2024 | -0.78% | 38.4500 | 40.6400 | 5 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 39.3400 | 14.08.2024 | -0.73% | - | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Woche | -4.38% | ||
---|---|---|---|
1 Monat | -12.65% | ||
3 Monate | -10.68% | ||
lfd. Jahr | -17.43% | ||
1 Jahr | -31.73% | ||
3 Jahre | -31.12% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 41.5700 | 39.2800 |
---|---|---|
1M Hoch / 1M Tief: | 45.4100 | 39.2800 |
6M Hoch / 6M Tief: | 49.4000 | 39.2800 |
Hoch (lfd. Jahr): | 05.04.2024 | 49.4000 |
Tief (lfd. Jahr): | 14.08.2024 | 39.2800 |
52W Hoch: | 18.08.2023 | 59.1400 |
52W Tief: | 14.08.2024 | 39.2800 |
Ø - Preis 1W: | 40.5380 | |
Ø - Volumen 1W: | 19'498 | |
Ø - Preis 1M: | 42.6722 | |
Ø - Volumen 1M: | 22'223.2609 | |
Ø - Preis 6M: | 45.2754 | |
Ø - Volumen 6M: | 9'681.9600 | |
Ø - Preis 1J: | 48.1304 | |
Ø - Volumen 1J: | 5'283.2500 | |
Volatilität 1M: | 26.17% | |
Volatilität 6M: | 24.18% | |
Volatilität 1J: | 22.44% | |
Volatilität 3J: | 23.41% |