Sojaöl (ZL Oktober 2024)/ ECBOT
ZL| 15.08.2024 06:52:12 | Diff. +0.2700 | Geld06:52:14 | Brief06:52:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39.5500USD | +0.69% | 39.5400 | 39.5600 | 39.3900 | 39.6500 | 39.2700 | 39.2800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 39.3900 |
|---|---|
| Tageshoch: | 39.6500 |
| Tagestief: | 39.2700 |
| Schluss Vortag: | 39.2800 |
| Preisfeststellungen: | 152 |
| Abrechnungskurs(14.08.2024): | 39.3900 |
| Veränderung Settlement: | +0.41%(+0.1600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 40.1500 | 06:52 | +0.68% | 40.1400 | 40.1500 | 77'757 | |
| F ZL 10/24 | 39.5500 | 06:52 | +0.69% | 39.5400 | 39.5600 | 69'359 | |
| F ZL 12/24 | 39.0700 | 06:53 | +0.75% | 39.0600 | 39.0800 | 247'689 | |
| F ZL 1/25 | 39.1800 | 06:52 | +0.80% | 39.1700 | 39.1900 | 70'002 | |
| F ZL 3/25 | 39.3800 | 06:52 | +0.79% | 39.3700 | 39.3900 | 41'811 | |
| F ZL 5/25 | 39.6700 | 06:30 | +0.94% | 39.6100 | 39.6400 | 25'874 | |
| F ZL 7/25 | 39.8500 | 06:25 | +0.94% | 39.8000 | 39.8300 | 19'110 | |
| F ZL 8/25 | 39.7800 | 04:35 | +0.45% | 39.8400 | 39.9000 | 2'826 | |
| F ZL 9/25 | 39.8000 | 04:35 | -0.05% | 39.8300 | - | 3'457 | |
| F ZL 10/25 | 39.4300 | 14.08.2024 | -0.83% | 39.6900 | 39.8300 | 2'197 | |
| F ZL 12/25 | 39.5600 | 02:21 | -0.10% | 39.7800 | 39.8900 | 6'395 | |
| F ZL 1/26 | 39.8000 | 14.08.2024 | -0.15% | - | 47.5000 | 42 | |
| F ZL 3/26 | 39.6200 | 14.08.2024 | -0.78% | - | 47.5000 | 12 | |
| F ZL 5/26 | 39.5800 | 14.08.2024 | -0.78% | - | 47.6000 | 16 | |
| F ZL 7/26 | 39.5700 | 14.08.2024 | -0.78% | 38.4500 | 40.6400 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39.3400 | 14.08.2024 | -0.73% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -4.38% | ||
|---|---|---|---|
| 1 Monat | -12.65% | ||
| 3 Monate | -10.68% | ||
| lfd. Jahr | -17.43% | ||
| 1 Jahr | -31.73% | ||
| 3 Jahre | -31.12% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 41.5700 | 39.2800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45.4100 | 39.2800 |
| 6M Hoch / 6M Tief: | 49.4000 | 39.2800 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49.4000 |
| Tief (lfd. Jahr): | 14.08.2024 | 39.2800 |
| 52W Hoch: | 18.08.2023 | 59.1400 |
| 52W Tief: | 14.08.2024 | 39.2800 |
| Ø - Preis 1W: | 40.5380 | |
| Ø - Volumen 1W: | 19'498 | |
| Ø - Preis 1M: | 42.6722 | |
| Ø - Volumen 1M: | 22'223.2609 | |
| Ø - Preis 6M: | 45.2754 | |
| Ø - Volumen 6M: | 9'681.9600 | |
| Ø - Preis 1J: | 48.1304 | |
| Ø - Volumen 1J: | 5'283.2500 | |
| Volatilität 1M: | 26.17% | |
| Volatilität 6M: | 24.18% | |
| Volatilität 1J: | 22.44% | |
| Volatilität 3J: | 23.41% |
