Soybean Oil (ZL October 2024)/ ECBOT
ZL| 2024-07-16 11:00:00 AM | Chg. +0.5400 | Bid11:04:38 AM | Ask11:04:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.8200USD | +1.19% | 45.8200 | 45.8600 | 45.3600 | 45.9600 | 45.2600 | 45.2800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 45.3600 |
|---|---|
| High: | 45.9600 |
| Low: | 45.2600 |
| Previous Close: | 45.2800 |
| Trades: | 400 |
| Settlement Price(2024-07-15): | 45.3600 |
| Change Settlement: | +1.01%(+0.4600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0800 | 11:04 AM | +1.53% | 47.0500 | 47.0700 | 80,124 | |
| F ZL 9/24 | 46.6100 | 11:03 AM | +1.33% | 46.6100 | 46.6400 | 64,075 | |
| F ZL 10/24 | 45.8200 | 11:00 AM | +1.19% | 45.8200 | 45.8600 | 57,178 | |
| F ZL 12/24 | 45.3200 | 11:04 AM | +1.12% | 45.3100 | 45.3300 | 222,934 | |
| F ZL 1/25 | 45.0300 | 11:00 AM | +1.05% | 45.0300 | 45.0600 | 59,732 | |
| F ZL 3/25 | 44.9100 | 10:59 AM | +1.06% | 44.9000 | 48.4400 | 39,252 | |
| F ZL 5/25 | 44.7700 | 10:12 AM | +0.79% | 44.8700 | 44.9300 | 14,151 | |
| F ZL 7/25 | 44.7600 | 10:50 AM | +0.79% | 44.8200 | 44.8700 | 7,665 | |
| F ZL 8/25 | 44.6500 | 2024-07-15 | -1.70% | 44.5800 | 44.6500 | 1,694 | |
| F ZL 9/25 | 44.5500 | 2024-07-15 | -1.07% | 44.2900 | 44.3900 | 1,293 | |
| F ZL 10/25 | 44.2500 | 2024-07-15 | -1.01% | 43.1700 | 47.5000 | 1,226 | |
| F ZL 12/25 | 43.3500 | 2024-07-15 | -2.58% | 43.0500 | 43.9400 | 5,860 | |
| F ZL 1/26 | 43.4800 | 2024-07-15 | -2.49% | - | 47.5000 | 18 | |
| F ZL 3/26 | 43.5100 | 2024-07-15 | -2.49% | - | 47.5000 | 13 | |
| F ZL 5/26 | 43.4900 | 2024-07-15 | -2.49% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3200 | 2024-07-15 | -2.50% | 42.8800 | 46.3400 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 2024-07-15 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.16% | ||
|---|---|---|---|
| 1 Month | +4.56% | ||
| 3 Months | -0.02% | ||
| YTD | -4.34% | ||
| 1 Year | -18.60% | ||
| 3 Years | -20.20% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.5000 | 45.2800 |
|---|---|---|
| 1M High / 1M Low: | 49.0900 | 42.8100 |
| 6M High / 6M Low: | 49.4000 | 42.8100 |
| High (YTD): | 2024-04-05 | 49.4000 |
| Low (YTD): | 2024-06-25 | 42.8100 |
| 52W High: | 2023-07-24 | 60.1600 |
| 52W Low: | 2024-06-25 | 42.8100 |
| Avg. price 1W: | 45.9420 | |
| Avg. volume 1W: | 20,122.6000 | |
| Avg. price 1M: | 45.3568 | |
| Avg. volume 1M: | 17,606.9474 | |
| Avg. price 6M: | 45.9610 | |
| Avg. volume 6M: | 6,168.5680 | |
| Avg. price 1Y: | 49.2956 | |
| Avg. volume 1Y: | 3,415.1089 | |
| Volatility 1M: | 31.63% | |
| Volatility 6M: | 22.72% | |
| Volatility 1Y: | 22.31% | |
| Volatility 3Y: | 23.29% |
