WIONWNER GROUP CO LTD/ CNE0000003J7 /
| 2024-08-02 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.39CNY | -1.17% | 3.45 mill. Turnover: 11.77 mill. |
3.38Bid Size: 122,800 | 3.39Ask Size: 29,600 | 3.44 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 3.39 | 30,400 |
| 2024-08-02 | 8:56:55 AM | 3.39 | 200 |
| 2024-08-02 | 8:56:53 AM | 3.38 | 1,000 |
| 2024-08-02 | 8:56:47 AM | 3.39 | 100 |
| 2024-08-02 | 8:56:47 AM | 3.38 | 4,100 |
| 2024-08-02 | 8:56:44 AM | 3.39 | 500 |
| 2024-08-02 | 8:56:41 AM | 3.39 | 1,300 |
| 2024-08-02 | 8:56:35 AM | 3.39 | 600 |
| 2024-08-02 | 8:56:35 AM | 3.38 | 900 |
| 2024-08-02 | 8:56:32 AM | 3.38 | 800 |
| 2024-08-02 | 8:56:29 AM | 3.38 | 300 |
| 2024-08-02 | 8:56:25 AM | 3.39 | 1,000 |
| 2024-08-02 | 8:56:11 AM | 3.38 | 100 |
All quotes in CNY
