Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

09/09/2024 9:00:06 Diferencia -29.32 Apertura Máximo del día Price Change Band Cierre del día anterior
2,736.49CNY -1.06% 2,754.72 2,756.56 2,726.97 2,765.81
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Lutheran Environment10.47+0.77%+0.19%
-12.90%-39.76%-63.22%-47.52%
Price Change 
NINGBO UNITED GROUP CO LTD5.26+0.77%0.00%
-0.38%-6.74%-27.75%-23.77%
Price Change 
SHANGHAI MICURX PHARMACEUTICAL...3.96+0.76%+0.25%
-5.26%-11.41%-38.22%-
Price Change 
SHANGHAI AJ CORPORATION3.97+0.76%+1.79%
-0.50%-12.56%-24.95%-46.57%
Price Change 
Espressif Systems (Shanghai) C...93.40+0.76%-3.17%
-10.20%-0.38%-19.33%-56.25%
Price Change 
YINCHUAN XINHUA DEPARTMENT STO...9.35+0.75%+3.66%
-7.88%-47.32%-36.18%-31.35%
Price Change 
Pan-submicroscope25.42+0.75%-1.43%
+0.28%-17.41%-36.59%-67.22%
Price Change 
Hainan Mining Co.,Ltd5.37+0.75%-1.29%
-5.79%-13.25%-17.13%-76.93%
Price Change 
SUZHOU DELPHI LASER CO.LTD.20.23+0.75%-1.61%
+2.85%-31.77%-46.94%-
Price Change 
SHANDONG HUAPENG GLASS CO.,LTD...2.70+0.75%-1.46%
-0.74%-27.22%-51.87%-45.12%
Price Change 
MICRO-TECH(NANJING)CO.,LTD59.42+0.75%+0.37%
-3.77%-13.90%-20.51%-71.11%
Price Change 
JIA YOU INTERNATIONAL LOGISTIC...17.58+0.74%+1.97%
-1.73%-25.92%-0.62%+35.13%
Price Change 
Beijing North Star Company Lim...1.36+0.74%+2.26%
-7.48%-21.39%-37.04%-44.72%
Price Change 
Watson Technology10.90+0.74%-0.73%
-3.11%+16.20%-18.84%-74.18%
Price Change 
SICHUAN CHUANTOU ENERGY CO LTD17.74+0.74%+0.11%
-3.59%+5.60%+19.62%+33.89%
Price Change 
SHANGHAI GUANGDIAN ELECTRIC GR...2.73+0.74%-0.73%
-3.53%-3.53%-17.52%-21.78%
Price Change 
Anhui Sun-Create Electronics C...15.17+0.73%-3.87%
-10.92%-2.69%-33.35%-62.32%
Price Change 
Beijing Qianjing Landscape Co....2.76+0.73%+4.15%
-2.82%-29.41%-47.03%-34.29%
Price Change 
DALIAN ENERGAS GAS-SYSTEM CO.,...5.53+0.73%-1.78%
-4.49%-12.64%-36.07%-30.96%
Price Change 
Nanjing King-friend Biochemica...12.48+0.73%+5.85%
+2.72%+2.38%+9.76%-42.46%
Price Change 
Taiyuan Chemical Industry Co L...2.78+0.72%+0.72%
+4.91%-26.84%-35.94%-67.14%
Price Change 
CINDA SECURITIES CO. LTD.12.54+0.72%+1.87%
-7.45%-21.63%-31.59%-
Price Change 
SHANGHAI KAI KAI INDUSTRIAL CO...0.42+0.72%+2.44%
+2.44%-6.67%-14.29%-6.67%
Price Change 
Hangzhou Cable Co., Ltd.4.19+0.72%-0.48%
-6.26%-14.49%-29.58%-38.02%
Price Change 
Health Information18.19+0.72%+1.56%
-13.79%-58.66%-48.50%-51.38%
Price Change 
Yahuilong21.04+0.72%+4.62%
+7.62%-16.11%+22.25%-30.31%
Price Change 
AA INDUSTRIAL BELTING (SHANGHA...18.24+0.72%-0.65%
-9.03%+31.79%+26.67%+68.89%
Price Change 
Zhengyuan Dixin2.81+0.72%-0.35%
-3.44%-22.80%-43.69%-60.59%
Price Change 
SMARTSENS TECHNOLOGY (SHANGHAI...45.18+0.71%-4.78%
-11.38%-9.35%-2.04%-
Price Change 
Anhui Jianghuai Automobile Co ...22.63+0.71%+15.70%
+17.68%+41.44%+70.15%+35.59%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.