Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 9/9/2024 9:00:06 AM | Chg. -29.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,736.49CNY | -1.06% | 2,754.72 | 2,756.56 | 2,726.97 | 2,765.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lutheran Environment | 10.47 | +0.77% | -12.90% | -39.76% | -63.22% | -47.52% | Markets | |
| NINGBO UNITED GROUP CO LTD | 5.26 | +0.77% | -0.38% | -6.74% | -27.75% | -23.77% | Markets | |
| SHANGHAI MICURX PHARMACEUTICAL... | 3.96 | +0.76% | -5.26% | -11.41% | -38.22% | - | Markets | |
| SHANGHAI AJ CORPORATION | 3.97 | +0.76% | -0.50% | -12.56% | -24.95% | -46.57% | Markets | |
| Espressif Systems (Shanghai) C... | 93.40 | +0.76% | -10.20% | -0.38% | -19.33% | -56.25% | Markets | |
| YINCHUAN XINHUA DEPARTMENT STO... | 9.35 | +0.75% | -7.88% | -47.32% | -36.18% | -31.35% | Markets | |
| Pan-submicroscope | 25.42 | +0.75% | +0.28% | -17.41% | -36.59% | -67.22% | Markets | |
| Hainan Mining Co.,Ltd | 5.37 | +0.75% | -5.79% | -13.25% | -17.13% | -76.93% | Markets | |
| SUZHOU DELPHI LASER CO.LTD. | 20.23 | +0.75% | +2.85% | -31.77% | -46.94% | - | Markets | |
| SHANDONG HUAPENG GLASS CO.,LTD... | 2.70 | +0.75% | -0.74% | -27.22% | -51.87% | -45.12% | Markets | |
| MICRO-TECH(NANJING)CO.,LTD | 59.42 | +0.75% | -3.77% | -13.90% | -20.51% | -71.11% | Markets | |
| JIA YOU INTERNATIONAL LOGISTIC... | 17.58 | +0.74% | -1.73% | -25.92% | -0.62% | +35.13% | Markets | |
| Beijing North Star Company Lim... | 1.36 | +0.74% | -7.48% | -21.39% | -37.04% | -44.72% | Markets | |
| Watson Technology | 10.90 | +0.74% | -3.11% | +16.20% | -18.84% | -74.18% | Markets | |
| SICHUAN CHUANTOU ENERGY CO LTD | 17.74 | +0.74% | -3.59% | +5.60% | +19.62% | +33.89% | Markets | |
| SHANGHAI GUANGDIAN ELECTRIC GR... | 2.73 | +0.74% | -3.53% | -3.53% | -17.52% | -21.78% | Markets | |
| Anhui Sun-Create Electronics C... | 15.17 | +0.73% | -10.92% | -2.69% | -33.35% | -62.32% | Markets | |
| Beijing Qianjing Landscape Co.... | 2.76 | +0.73% | -2.82% | -29.41% | -47.03% | -34.29% | Markets | |
| DALIAN ENERGAS GAS-SYSTEM CO.,... | 5.53 | +0.73% | -4.49% | -12.64% | -36.07% | -30.96% | Markets | |
| Nanjing King-friend Biochemica... | 12.48 | +0.73% | +2.72% | +2.38% | +9.76% | -42.46% | Markets | |
| Taiyuan Chemical Industry Co L... | 2.78 | +0.72% | +4.91% | -26.84% | -35.94% | -67.14% | Markets | |
| CINDA SECURITIES CO. LTD. | 12.54 | +0.72% | -7.45% | -21.63% | -31.59% | - | Markets | |
| SHANGHAI KAI KAI INDUSTRIAL CO... | 0.42 | +0.72% | +2.44% | -6.67% | -14.29% | -6.67% | Markets | |
| Hangzhou Cable Co., Ltd. | 4.19 | +0.72% | -6.26% | -14.49% | -29.58% | -38.02% | Markets | |
| Health Information | 18.19 | +0.72% | -13.79% | -58.66% | -48.50% | -51.38% | Markets | |
| Yahuilong | 21.04 | +0.72% | +7.62% | -16.11% | +22.25% | -30.31% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 18.24 | +0.72% | -9.03% | +31.79% | +26.67% | +68.89% | Markets | |
| Zhengyuan Dixin | 2.81 | +0.72% | -3.44% | -22.80% | -43.69% | -60.59% | Markets | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 45.18 | +0.71% | -11.38% | -9.35% | -2.04% | - | Markets | |
| Anhui Jianghuai Automobile Co ... | 22.63 | +0.71% | +17.68% | +41.44% | +70.15% | +35.59% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
