Soybean Oil (ZL mayo 2026)/ ECBOT
ZL| 01/08/2024 0:00:00 | Diferencia -0.5400 | Bid17:56:13 | Ask17:56:13 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 41.1800USD | -1.29% | - | 47.6000 | 41.1800 | 41.1800 | 41.1800 | 41.7200 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 41.1800 |
|---|---|
| Máximo del día: | 41.1800 |
| Price Change Band: | 41.1800 |
| Cierre del día anterior: | 41.7200 |
| Fijación de precios: | - |
| Precio de cierre(02/08/2024): | 40.9100 |
| Change Settlement: | +0.66%(+0.2700) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 41.7500 | 02/08/2024 | -2.61% | - | 56.0000 | 552 | |
| F ZL 9/24 | 41.7400 | 02/08/2024 | -1.65% | 41.7600 | 42.3500 | 83,847 | |
| F ZL 10/24 | 41.1700 | 02/08/2024 | -1.53% | 41.0000 | 41.1700 | 66,596 | |
| F ZL 12/24 | 40.8400 | 02/08/2024 | -1.47% | 40.8100 | 40.8900 | 241,090 | |
| F ZL 1/25 | 40.8800 | 02/08/2024 | -1.33% | 40.8500 | 41.5000 | 72,298 | |
| F ZL 3/25 | 41.0000 | 02/08/2024 | -1.32% | 40.8700 | 43.5000 | 41,552 | |
| F ZL 5/25 | 41.1500 | 02/08/2024 | -1.37% | 41.0000 | 45.3800 | 18,868 | |
| F ZL 7/25 | 41.3400 | 02/08/2024 | -1.10% | 41.2500 | 45.3300 | 13,588 | |
| F ZL 8/25 | 41.6000 | 02/08/2024 | -0.36% | 41.0200 | - | 2,158 | |
| F ZL 9/25 | 41.5100 | 02/08/2024 | 0.00% | 41.0000 | - | 2,642 | |
| F ZL 10/25 | 41.0900 | 02/08/2024 | -0.51% | 40.8100 | 47.5000 | 1,707 | |
| F ZL 12/25 | 40.8600 | 02/08/2024 | -0.90% | 40.8100 | 41.6800 | 6,433 | |
| F ZL 1/26 | 41.2500 | 01/08/2024 | -1.50% | - | 47.5000 | 43 | |
| F ZL 3/26 | 41.2200 | 01/08/2024 | -1.51% | - | 47.5000 | 15 | |
| F ZL 5/26 | 41.1800 | 01/08/2024 | -1.29% | - | 47.6000 | 16 | |
| F ZL 7/26 | 41.1200 | 01/08/2024 | -1.13% | - | 43.9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.8900 | 01/08/2024 | -1.14% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.39% | ||
|---|---|---|---|
| 1 Mes | -11.91% | ||
| 3 Meses | -7.13% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 41.7200 | 40.9100 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 47.0200 | 40.9100 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 41.3360 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 43.2386 | |
| Volumen promedio 1M: | .1905 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 23.08% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
