Soybean Oil (ZL May 2026)/ ECBOT
ZL| 8/1/2024 12:00:00 AM | Chg. -0.5400 | Bid5:56:13 PM | Ask5:56:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 41.1800USD | -1.29% | - | 47.6000 | 41.1800 | 41.1800 | 41.1800 | 41.7200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 41.1800 |
|---|---|
| High: | 41.1800 |
| Low: | 41.1800 |
| Previous Close: | 41.7200 |
| Trades: | - |
| Settlement Price(8/2/2024): | 40.9100 |
| Change Settlement: | +0.66%(+0.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 41.7500 | 8/2/2024 | -2.61% | - | 56.0000 | 552 | |
| F ZL 9/24 | 41.7400 | 8/2/2024 | -1.65% | 41.7600 | 42.3500 | 83,847 | |
| F ZL 10/24 | 41.1700 | 8/2/2024 | -1.53% | 41.0000 | 41.1700 | 66,596 | |
| F ZL 12/24 | 40.8400 | 8/2/2024 | -1.47% | 40.8100 | 40.8900 | 241,090 | |
| F ZL 1/25 | 40.8800 | 8/2/2024 | -1.33% | 40.8500 | 41.5000 | 72,298 | |
| F ZL 3/25 | 41.0000 | 8/2/2024 | -1.32% | 40.8700 | 43.5000 | 41,552 | |
| F ZL 5/25 | 41.1500 | 8/2/2024 | -1.37% | 41.0000 | 45.3800 | 18,868 | |
| F ZL 7/25 | 41.3400 | 8/2/2024 | -1.10% | 41.2500 | 45.3300 | 13,588 | |
| F ZL 8/25 | 41.6000 | 8/2/2024 | -0.36% | 41.0200 | - | 2,158 | |
| F ZL 9/25 | 41.5100 | 8/2/2024 | 0.00% | 41.0000 | - | 2,642 | |
| F ZL 10/25 | 41.0900 | 8/2/2024 | -0.51% | 40.8100 | 47.5000 | 1,707 | |
| F ZL 12/25 | 40.8600 | 8/2/2024 | -0.90% | 40.8100 | 41.6800 | 6,433 | |
| F ZL 1/26 | 41.2500 | 8/1/2024 | -1.50% | - | 47.5000 | 43 | |
| F ZL 3/26 | 41.2200 | 8/1/2024 | -1.51% | - | 47.5000 | 15 | |
| F ZL 5/26 | 41.1800 | 8/1/2024 | -1.29% | - | 47.6000 | 16 | |
| F ZL 7/26 | 41.1200 | 8/1/2024 | -1.13% | - | 43.9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.8900 | 8/1/2024 | -1.14% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.39% | ||
|---|---|---|---|
| 1 Month | -11.91% | ||
| 3 Months | -7.13% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 41.7200 | 40.9100 |
|---|---|---|
| 1M High / 1M Low: | 47.0200 | 40.9100 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 41.3360 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 43.2386 | |
| Avg. volume 1M: | .1905 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.08% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
