Soybean Oil (ZL May 2026)/ ECBOT
ZL01/08/2024 00:00:00 | Chg. -0.5400 | Bid17:56:13 | Ask17:56:13 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
41.1800USD | -1.29% | - | 47.6000 | 41.1800 | 41.1800 | 41.1800 | 41.7200 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 41.1800 |
---|---|
High: | 41.1800 |
Low: | 41.1800 |
Previous Close: | 41.7200 |
Trades: | - |
Settlement Price(02/08/2024): | 40.9100 |
Change Settlement: | +0.66%(+0.2700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 8/24 | 41.7500 | 02/08/2024 | -2.61% | - | 56.0000 | 552 | |
F ZL 9/24 | 41.7400 | 02/08/2024 | -1.65% | 41.7600 | 42.3500 | 83,847 | |
F ZL 10/24 | 41.1700 | 02/08/2024 | -1.53% | 41.0000 | 41.1700 | 66,596 | |
F ZL 12/24 | 40.8400 | 02/08/2024 | -1.47% | 40.8100 | 40.8900 | 241,090 | |
F ZL 1/25 | 40.8800 | 02/08/2024 | -1.33% | 40.8500 | 41.5000 | 72,298 | |
F ZL 3/25 | 41.0000 | 02/08/2024 | -1.32% | 40.8700 | 43.5000 | 41,552 | |
F ZL 5/25 | 41.1500 | 02/08/2024 | -1.37% | 41.0000 | 45.3800 | 18,868 | |
F ZL 7/25 | 41.3400 | 02/08/2024 | -1.10% | 41.2500 | 45.3300 | 13,588 | |
F ZL 8/25 | 41.6000 | 02/08/2024 | -0.36% | 41.0200 | - | 2,158 | |
F ZL 9/25 | 41.5100 | 02/08/2024 | 0.00% | 41.0000 | - | 2,642 | |
F ZL 10/25 | 41.0900 | 02/08/2024 | -0.51% | 40.8100 | 47.5000 | 1,707 | |
F ZL 12/25 | 40.8600 | 02/08/2024 | -0.90% | 40.8100 | 41.6800 | 6,433 | |
F ZL 1/26 | 41.2500 | 01/08/2024 | -1.50% | - | 47.5000 | 43 | |
F ZL 3/26 | 41.2200 | 01/08/2024 | -1.51% | - | 47.5000 | 15 | |
F ZL 5/26 | 41.1800 | 01/08/2024 | -1.29% | - | 47.6000 | 16 | |
F ZL 7/26 | 41.1200 | 01/08/2024 | -1.13% | - | 43.9300 | 5 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 40.8900 | 01/08/2024 | -1.14% | - | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -0.39% | ||
---|---|---|---|
1 Month | -11.91% | ||
3 Months | -7.13% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 41.7200 | 40.9100 |
---|---|---|
1M High / 1M Low: | 47.0200 | 40.9100 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 41.3360 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 43.2386 | |
Avg. volume 1M: | .1905 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 23.08% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |