Sojaöl (ZL Mai 2026)/ ECBOT
ZL| 09.07.2024 00:00:00 | Diff. -1,1000 | Geld23:50:06 | Brief23:50:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,8700USD | -2,34% | 42,3300 | 47,6000 | 45,8700 | 45,8700 | 45,8700 | 46,9700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 45,8700 |
|---|---|
| Tageshoch: | 45,8700 |
| Tagestief: | 45,8700 |
| Schluss Vortag: | 46,9700 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.07.2024): | 45,8700 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 46,9100 | 09.07.2024 | -4,19% | 41,8400 | 49,0000 | 103 | |
| F ZL 8/24 | 46,9300 | 09:55 | +0,09% | 46,9500 | 46,9600 | 84.440 | |
| F ZL 9/24 | 46,7000 | 10:00 | -0,02% | 46,6900 | 46,7300 | 64.646 | |
| F ZL 10/24 | 46,3300 | 09:55 | -0,06% | 46,3000 | 46,3300 | 52.760 | |
| F ZL 12/24 | 46,1200 | 10:00 | -0,26% | 46,1200 | 46,1300 | 221.917 | |
| F ZL 1/25 | 46,0800 | 10:00 | -0,35% | 46,0700 | 46,1000 | 51.176 | |
| F ZL 3/25 | 46,1600 | 09:55 | -0,35% | 46,1300 | 46,1600 | 36.266 | |
| F ZL 5/25 | 46,3400 | 09:47 | -0,24% | 46,2400 | 46,2800 | 14.274 | |
| F ZL 7/25 | 46,3800 | 09:53 | -0,32% | 46,3200 | 46,3800 | 7.340 | |
| F ZL 8/25 | 46,5000 | 09.07.2024 | -2,06% | 45,4200 | - | 1.608 | |
| F ZL 9/25 | 46,3300 | 09.07.2024 | -1,84% | 45,8800 | - | 1.202 | |
| F ZL 10/25 | 45,3200 | 07:56 | -1,35% | 45,5200 | 45,6900 | 1.145 | |
| F ZL 12/25 | 45,3200 | 07:54 | -1,13% | 45,4500 | 45,6100 | 5.874 | |
| F ZL 1/26 | 45,8800 | 09.07.2024 | -2,59% | - | 47,5000 | 18 | |
| F ZL 3/26 | 45,9000 | 09.07.2024 | -2,61% | - | 47,5000 | 13 | |
| F ZL 5/26 | 45,8700 | 09.07.2024 | -2,34% | 42,3300 | 47,6000 | 16 | |
| F ZL 7/26 | 45,7000 | 09.07.2024 | -2,35% | 43,3700 | 46,7200 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45,5200 | 09.07.2024 | -2,36% | 40,0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,88% | ||
|---|---|---|---|
| 1 Monat | +4,30% | ||
| 3 Monate | +0,92% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 47,0200 | 45,8700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 47,0200 | 42,7100 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 46,6525 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 44,3205 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21,82% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
