Soybean Oil (ZL dicembre 2027)/ ECBOT
ZL- - | Var. - | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Dati master
WKN: | - |
---|---|
Ticker: | ZL |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | - |
---|---|
Max: | - |
Min: | - |
Chiusura precedente: | - |
Fixing dei prezzi: | - |
Prezzo di liquidazione(22/07/2024): | 42.2200 |
Change Settlement: | -(-) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZL 8/24 | 46.8300 | 20:19 | +0.75% | 46.7000 | 47.2000 | 61,367 | |
F ZL 9/24 | 46.0900 | 20:19 | +1.10% | 46.0100 | 46.5000 | 80,861 | |
F ZL 10/24 | 45.2800 | 20:19 | +1.64% | 45.2000 | 45.7000 | 62,613 | |
F ZL 12/24 | 44.7600 | 20:19 | +1.94% | 44.7300 | 45.2100 | 227,325 | |
F ZL 1/25 | 44.5800 | 20:19 | +2.04% | 44.2500 | 45.1400 | 63,868 | |
F ZL 3/25 | 44.4800 | 20:19 | +2.09% | 44.1000 | 48.4400 | 40,902 | |
F ZL 5/25 | 44.4200 | 20:19 | +2.14% | 44.1000 | 45.3800 | 15,308 | |
F ZL 7/25 | 44.2800 | 20:19 | +2.15% | 43.8000 | 47.8800 | 9,964 | |
F ZL 8/25 | 44.0300 | 19:30 | +2.23% | 43.6000 | - | 1,877 | |
F ZL 9/25 | 43.6400 | 19:30 | +2.20% | 43.4500 | - | 1,498 | |
F ZL 10/25 | 43.2400 | 16:39 | +2.51% | 42.7500 | 47.5000 | 1,330 | |
F ZL 12/25 | 42.9300 | 20:17 | +2.46% | 42.5000 | 43.4700 | 5,781 | |
F ZL 1/26 | 42.9600 | 16:52 | +2.51% | - | 47.5000 | 42 | |
F ZL 3/26 | 41.9300 | 19/07/2024 | -1.73% | - | 47.5000 | 14 | |
F ZL 5/26 | 41.9600 | 19/07/2024 | -1.57% | - | 47.6000 | 16 | |
F ZL 7/26 | 42.2800 | 19/07/2024 | -0.68% | 41.9600 | 44.4600 | 4 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 41.7600 | 19/07/2024 | -1.37% | - | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
1 settimana | -3.23% | ||
---|---|---|---|
1 mese | -3.83% | ||
3 mesi | -8.63% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 42.7600 | 41.3800 |
---|---|---|
1M High / 1M Low: | 46.2900 | 41.3800 |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 42.1460 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 43.6168 | |
Avg. volume 1M: | 0.0000 | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 27.29% | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |