Soybean Oil (ZL décembre 2027)/ ECBOT
ZL- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | ZL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(22/07/2024): | 42.2200 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZL 8/24 | 46.8300 | 20:19 | +0.75% | 46.7000 | 47.2000 | 61,367 | |
F ZL 9/24 | 46.0900 | 20:19 | +1.10% | 46.0100 | 46.5000 | 80,861 | |
F ZL 10/24 | 45.2800 | 20:19 | +1.64% | 45.2000 | 45.7000 | 62,613 | |
F ZL 12/24 | 44.7600 | 20:19 | +1.94% | 44.7300 | 45.2100 | 227,325 | |
F ZL 1/25 | 44.5800 | 20:19 | +2.04% | 44.2500 | 45.1400 | 63,868 | |
F ZL 3/25 | 44.4800 | 20:19 | +2.09% | 44.1000 | 48.4400 | 40,902 | |
F ZL 5/25 | 44.4200 | 20:19 | +2.14% | 44.1000 | 45.3800 | 15,308 | |
F ZL 7/25 | 44.2800 | 20:19 | +2.15% | 43.8000 | 47.8800 | 9,964 | |
F ZL 8/25 | 44.0300 | 19:30 | +2.23% | 43.6000 | - | 1,877 | |
F ZL 9/25 | 43.6400 | 19:30 | +2.20% | 43.4500 | - | 1,498 | |
F ZL 10/25 | 43.2400 | 16:39 | +2.51% | 42.7500 | 47.5000 | 1,330 | |
F ZL 12/25 | 42.9300 | 20:17 | +2.46% | 42.5000 | 43.4700 | 5,781 | |
F ZL 1/26 | 42.9600 | 16:52 | +2.51% | - | 47.5000 | 42 | |
F ZL 3/26 | 41.9300 | 19/07/2024 | -1.73% | - | 47.5000 | 14 | |
F ZL 5/26 | 41.9600 | 19/07/2024 | -1.57% | - | 47.6000 | 16 | |
F ZL 7/26 | 42.2800 | 19/07/2024 | -0.68% | 41.9600 | 44.4600 | 4 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 41.7600 | 19/07/2024 | -1.37% | - | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | -3.23% | ||
---|---|---|---|
1 Mois | -3.83% | ||
3 Mois | -8.63% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 42.7600 | 41.3800 |
---|---|---|
1M haut / 1M Bas: | 46.2900 | 41.3800 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 42.1460 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 43.6168 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 27.29% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |