Soybean Oil (ZL October 2027)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-07-30): | 40.7300 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 42.6700 | 6:25 PM | -0.42% | 42.5000 | 42.7800 | 2,798 | |
| F ZL 9/24 | 42.7700 | 6:33 PM | 0.00% | 42.7600 | 42.7700 | 93,620 | |
| F ZL 10/24 | 42.2600 | 6:33 PM | +0.09% | 42.2600 | 42.2800 | 66,772 | |
| F ZL 12/24 | 41.9700 | 6:33 PM | +0.10% | 41.9700 | 41.9800 | 243,294 | |
| F ZL 1/25 | 41.9500 | 6:33 PM | +0.24% | 41.9500 | 41.9600 | 70,958 | |
| F ZL 3/25 | 42.0200 | 6:33 PM | +0.24% | 42.0200 | 42.0400 | 41,354 | |
| F ZL 5/25 | 42.1200 | 6:30 PM | +0.29% | 42.1400 | 42.1600 | 18,064 | |
| F ZL 7/25 | 42.2100 | 6:09 PM | +0.36% | 42.1700 | 42.2000 | 13,394 | |
| F ZL 8/25 | 42.1900 | 6:01 PM | +0.55% | 42.0400 | 42.0900 | 2,060 | |
| F ZL 9/25 | 41.7500 | 5:37 PM | -0.19% | 41.8500 | - | 2,537 | |
| F ZL 10/25 | 41.4400 | 5:37 PM | -0.26% | 41.5300 | 41.6300 | 1,707 | |
| F ZL 12/25 | 41.3600 | 5:38 PM | -0.34% | 41.4700 | 41.5500 | 6,388 | |
| F ZL 1/26 | 41.4000 | 2024-07-30 | -0.46% | 41.4000 | 41.5700 | 43 | |
| F ZL 3/26 | 41.3800 | 2024-07-30 | -0.50% | 41.2200 | 41.6000 | 15 | |
| F ZL 5/26 | 41.2000 | 2024-07-30 | -1.13% | 40.8800 | 41.8500 | 16 | |
| F ZL 7/26 | 41.0800 | 2024-07-30 | -1.42% | 40.4900 | 41.8900 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.8500 | 2024-07-30 | -1.42% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.48% | ||
|---|---|---|---|
| 1 Month | -4.93% | ||
| 3 Months | -7.54% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 42.4300 | 40.7300 |
|---|---|---|
| 1M High / 1M Low: | 46.5500 | 40.7300 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 41.5340 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 43.4581 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 25.06% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
