Sojaöl (ZL September 2026)/ ECBOT
ZL- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | ZL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ECBOT |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(23.08.2024): | 40,2600 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F ZL 9/24 | 41,4900 | 23.08.2024 | +2,85% | 41,4600 | 41,6000 | 45.448 | |
F ZL 10/24 | 40,8200 | 23.08.2024 | +3,50% | 40,7500 | 40,9900 | 75.660 | |
F ZL 12/24 | 40,4100 | 23.08.2024 | +3,94% | 40,3600 | 40,4000 | 258.002 | |
F ZL 1/25 | 40,3800 | 23.08.2024 | +3,75% | 39,7900 | 40,4900 | 75.406 | |
F ZL 3/25 | 40,5000 | 23.08.2024 | +3,66% | 39,0000 | 40,6000 | 48.321 | |
F ZL 5/25 | 40,6900 | 23.08.2024 | +3,56% | 40,3000 | 41,2000 | 29.638 | |
F ZL 7/25 | 40,8500 | 23.08.2024 | +3,50% | 39,2000 | 42,0700 | 21.103 | |
F ZL 8/25 | 40,8200 | 23.08.2024 | +3,24% | 38,9500 | - | 3.251 | |
F ZL 9/25 | 40,7500 | 23.08.2024 | +1,95% | 39,2500 | - | 3.976 | |
F ZL 10/25 | 40,5800 | 23.08.2024 | +3,07% | 38,5500 | 47,5000 | 2.436 | |
F ZL 12/25 | 40,5400 | 23.08.2024 | +2,68% | 38,6000 | 40,9800 | 7.178 | |
F ZL 1/26 | 39,5500 | 22.08.2024 | -1,32% | - | 47,5000 | 56 | |
F ZL 3/26 | 39,5600 | 22.08.2024 | -1,32% | - | 47,5000 | 12 | |
F ZL 5/26 | 39,5200 | 22.08.2024 | -1,32% | - | 47,6000 | 16 | |
F ZL 7/26 | 39,5200 | 22.08.2024 | -1,32% | - | 43,9300 | 5 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 39,2600 | 22.08.2024 | -1,38% | - | - | 6 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Woche | +2,57% | ||
---|---|---|---|
1 Monat | -4,82% | ||
3 Monate | -10,49% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 40,2600 | 39,2700 |
---|---|---|
1M Hoch / 1M Tief: | 42,5300 | 39,0100 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 39,6520 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 40,3417 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 21,00% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |