Soybean Oil (ZL September 2026)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-07-19): | 41.7400 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.1400 | 6:19 PM | +1.42% | 47.1300 | 47.1500 | 61,367 | |
| F ZL 9/24 | 46.3800 | 6:20 PM | +1.73% | 46.3700 | 46.3900 | 80,861 | |
| F ZL 10/24 | 45.5800 | 6:18 PM | +2.31% | 45.5300 | 45.5500 | 62,613 | |
| F ZL 12/24 | 45.0500 | 6:19 PM | +2.60% | 45.0400 | 45.0500 | 227,325 | |
| F ZL 1/25 | 44.8600 | 6:19 PM | +2.68% | 44.8300 | 44.8400 | 63,868 | |
| F ZL 3/25 | 44.7100 | 6:17 PM | +2.62% | 44.6900 | 44.7300 | 40,902 | |
| F ZL 5/25 | 44.6500 | 6:12 PM | +2.67% | 44.6300 | 44.6600 | 15,308 | |
| F ZL 7/25 | 44.5200 | 6:14 PM | +2.70% | 44.4900 | 44.5300 | 9,964 | |
| F ZL 8/25 | 44.1000 | 5:20 PM | +2.39% | 44.1700 | 44.2300 | 1,877 | |
| F ZL 9/25 | 43.7300 | 5:44 PM | +2.41% | 43.7900 | 43.8800 | 1,498 | |
| F ZL 10/25 | 43.2400 | 4:39 PM | +2.51% | 43.2800 | 43.4000 | 1,330 | |
| F ZL 12/25 | 42.9800 | 5:30 PM | +2.58% | 43.0900 | 43.1600 | 5,781 | |
| F ZL 1/26 | 42.9600 | 4:52 PM | +2.51% | 42.9800 | 43.1600 | 42 | |
| F ZL 3/26 | 41.9300 | 2024-07-19 | -1.73% | 42.8900 | 43.2200 | 14 | |
| F ZL 5/26 | 41.9600 | 2024-07-19 | -1.57% | 42.5600 | 43.3300 | 16 | |
| F ZL 7/26 | 42.2800 | 2024-07-19 | -0.68% | 42.1300 | 43.6400 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 2024-07-19 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.09% | ||
|---|---|---|---|
| 1 Month | -3.65% | ||
| 3 Months | -8.38% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 43.0700 | 41.7400 |
|---|---|---|
| 1M High / 1M Low: | 46.6000 | 41.7400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 42.4860 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 43.9274 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.07% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
