OverviewChartNews

Soybean Oil (ZL August 2026)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(09/09/2024): 41.1100
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 9/24 41.1600 09/09/2024 +0.93% - - 499
F ZL 10/24 41.1100 09/09/2024 +2.09% 41.1200 41.1200 69,008
F ZL 12/24 40.5300 09/09/2024 +2.19% 40.4200 40.5300 253,878
F ZL 1/25 40.6400 09/09/2024 +2.11% 40.5600 40.9000 83,620
F ZL 3/25 40.8900 09/09/2024 +2.12% 40.0900 41.0000 52,524
F ZL 5/25 41.1700 09/09/2024 +2.18% 40.0000 41.6700 34,667
F ZL 7/25 41.3400 09/09/2024 +2.15% 40.0700 42.7500 22,870
F ZL 8/25 41.2900 09/09/2024 +2.10% 40.0000 - 4,404
F ZL 9/25 41.2100 09/09/2024 +1.98% 40.0200 - 4,251
F ZL 10/25 40.9600 09/09/2024 +1.79% 40.0000 47.5000 2,866
F ZL 12/25 41.0900 09/09/2024 +2.16% 40.0000 43.9900 8,647
F ZL 1/26 40.4300 06/09/2024 -2.67% 39.6500 47.5000 308
F ZL 3/26 41.1300 09/09/2024 +1.53% 39.5500 47.5000 357
F ZL 5/26 40.6400 06/09/2024 -2.35% 40.4700 47.6000 243
F ZL 7/26 40.6400 06/09/2024 -2.50% 40.4400 43.9300 105
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 40.0800 06/09/2024 -2.74% - - 10
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -2.19%
1 Month  
+1.71%
3 Months
  -6.42%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 41.4100 40.3200
1M High / 1M Low: 42.0300 38.9900
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   40.9800
Avg. volume 1W:   0.0000
Avg. price 1M:   40.3567
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.91%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -