OverviewChartNews

Soybean Oil (ZL August 2026)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/2/2024): 40.5800
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/24 41.7500 8/2/2024 -2.61% - 56.0000 552
F ZL 9/24 41.7400 8/2/2024 -1.65% 41.7600 42.3500 83,847
F ZL 10/24 41.1700 8/2/2024 -1.53% 41.0000 41.1700 66,596
F ZL 12/24 40.8400 8/2/2024 -1.47% 40.8100 40.8900 241,090
F ZL 1/25 40.8800 8/2/2024 -1.33% 40.8500 41.5000 72,298
F ZL 3/25 41.0000 8/2/2024 -1.32% 40.8700 43.5000 41,552
F ZL 5/25 41.1500 8/2/2024 -1.37% 41.0000 45.3800 18,868
F ZL 7/25 41.3400 8/2/2024 -1.10% 41.2500 45.3300 13,588
F ZL 8/25 41.6000 8/2/2024 -0.36% 41.0200 - 2,158
F ZL 9/25 41.5100 8/2/2024 0.00% 41.0000 - 2,642
F ZL 10/25 41.0900 8/2/2024 -0.51% 40.8100 47.5000 1,707
F ZL 12/25 40.8600 8/2/2024 -0.90% 40.8100 41.6800 6,433
F ZL 1/26 41.2500 8/1/2024 -1.50% - 47.5000 43
F ZL 3/26 41.2200 8/1/2024 -1.51% - 47.5000 15
F ZL 5/26 41.1800 8/1/2024 -1.29% - 47.6000 16
F ZL 7/26 41.1200 8/1/2024 -1.13% - 43.9300 5
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 40.8900 8/1/2024 -1.14% - - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -1.19%
1 Month
  -12.37%
3 Months
  -7.94%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 41.4000 40.5800
1M High / 1M Low: 46.5800 40.5800
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   40.9920
Avg. volume 1W:   0.0000
Avg. price 1M:   43.0250
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.19%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -