Soybean Oil (ZL mars 2025)/ ECBOT
ZL| 15/08/2024 04:18:22 | Chg. +0.1800 | Bid05:07:08 | Demandez à05:06:10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 39.2500USD | +0.46% | 39.2800 | 39.3600 | 39.1100 | 39.2500 | 39.0900 | 39.0700 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 39.1100 |
|---|---|
| Haut: | 39.2500 |
| Bas: | 39.0900 |
| Précédent Fermer: | 39.0700 |
| Détermination des prix: | 18 |
| Prix de règlement(14/08/2024): | 39.1700 |
| Change Settlement: | +0.20%(+0.0800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 40.1100 | 05:05 | +0.58% | 40.1100 | 40.1200 | 77,757 | |
| F ZL 10/24 | 39.5300 | 05:01 | +0.64% | 39.4900 | 39.5200 | 69,359 | |
| F ZL 12/24 | 38.9900 | 05:07 | +0.54% | 38.9800 | 39.0000 | 247,689 | |
| F ZL 1/25 | 39.0600 | 04:40 | +0.49% | 39.0900 | 39.1300 | 70,002 | |
| F ZL 3/25 | 39.2500 | 04:18 | +0.46% | 39.2800 | 39.3600 | 41,811 | |
| F ZL 5/25 | 39.4400 | 03:52 | +0.36% | 39.5400 | 39.6000 | 25,874 | |
| F ZL 7/25 | 39.7900 | 05:01 | +0.79% | 39.7400 | 39.7700 | 19,110 | |
| F ZL 8/25 | 39.7800 | 04:35 | +0.45% | 39.5000 | - | 2,826 | |
| F ZL 9/25 | 39.8000 | 04:35 | -0.05% | 39.7700 | - | 3,457 | |
| F ZL 10/25 | 39.4300 | 14/08/2024 | -0.83% | 39.6300 | 39.7900 | 2,197 | |
| F ZL 12/25 | 39.5600 | 02:21 | -0.10% | 39.6900 | 39.8500 | 6,395 | |
| F ZL 1/26 | 39.8000 | 14/08/2024 | -0.15% | - | 47.5000 | 42 | |
| F ZL 3/26 | 39.6200 | 14/08/2024 | -0.78% | - | 47.5000 | 12 | |
| F ZL 5/26 | 39.5800 | 14/08/2024 | -0.78% | - | 47.6000 | 16 | |
| F ZL 7/26 | 39.5700 | 14/08/2024 | -0.78% | 38.2800 | 40.4900 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39.3400 | 14/08/2024 | -0.73% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -3.87% | ||
|---|---|---|---|
| 1 Mois | -11.68% | ||
| 3 Mois | -12.87% | ||
| CAD | -17.47% | ||
| 1 An | -29.56% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 40.9100 | 39.0700 |
|---|---|---|
| 1M haut / 1M Bas: | 44.8900 | 39.0700 |
| 6M Haut / 6M Bas: | 49.5300 | 39.0700 |
| Haut (CAD): | 05/04/2024 | 49.5300 |
| Bas (CAD): | 14/08/2024 | 39.0700 |
| 52 S haut: | 21/08/2023 | 57.4800 |
| 52 S bas: | 14/08/2024 | 39.0700 |
| Prix moyen 1S: | 40.1440 | |
| Volume moyen 1S: | 8,980.6000 | |
| Prix moyen 1M: | 42.1987 | |
| Volume moyen 1M: | 9,171.1739 | |
| Prix moyen 6M: | 45.4053 | |
| Volume moyen 6M: | 3,955.2400 | |
| Prix moyen 1A: | 46.6828 | |
| Volume moyen 1A: | 2,434.5817 | |
| Volatilité 1M: | 25.62% | |
| Volatilité 6M: | 22.22% | |
| Volatilité 1an: | 21.32% | |
| Volatilité 3 ans: | - |
