Sojaöl (ZL Dezember 2025)/ ECBOT
ZL| 22.07.2024 17:30:36 | Diff. +1,0800 | Geld17:37:41 | Brief17:38:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 42,9800USD | +2,58% | 42,9800 | 43,0800 | 42,8200 | 43,0400 | 42,8200 | 41,9000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 42,8200 |
|---|---|
| Tageshoch: | 43,0400 |
| Tagestief: | 42,8200 |
| Schluss Vortag: | 41,9000 |
| Preisfeststellungen: | 69 |
| Abrechnungskurs(19.07.2024): | 41,9600 |
| Veränderung Settlement: | +2,43%(+1,0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47,0500 | 17:39 | +1,23% | 47,0500 | 47,0600 | 61.367 | |
| F ZL 9/24 | 46,3000 | 17:38 | +1,56% | 46,2900 | 46,3100 | 80.861 | |
| F ZL 10/24 | 45,4700 | 17:38 | +2,07% | 45,4500 | 45,4700 | 62.613 | |
| F ZL 12/24 | 44,9700 | 17:39 | +2,41% | 44,9600 | 44,9700 | 227.325 | |
| F ZL 1/25 | 44,7500 | 17:38 | +2,43% | 44,7300 | 44,7500 | 63.868 | |
| F ZL 3/25 | 44,6000 | 17:37 | +2,36% | 44,6000 | 44,6200 | 40.902 | |
| F ZL 5/25 | 44,5400 | 17:37 | +2,41% | 44,5200 | 44,5600 | 15.308 | |
| F ZL 7/25 | 44,4000 | 17:38 | +2,42% | 44,3800 | 44,4200 | 9.964 | |
| F ZL 8/25 | 44,1000 | 17:20 | +2,39% | 44,0700 | 44,1200 | 1.877 | |
| F ZL 9/25 | 43,7200 | 17:01 | +2,39% | 42,6900 | 43,7500 | 1.498 | |
| F ZL 10/25 | 43,2400 | 16:39 | +2,51% | 43,1500 | 43,3000 | 1.330 | |
| F ZL 12/25 | 42,9800 | 17:30 | +2,58% | 42,9800 | 43,0800 | 5.781 | |
| F ZL 1/26 | 42,9600 | 16:52 | +2,51% | 42,8800 | 43,0600 | 42 | |
| F ZL 3/26 | 41,9300 | 19.07.2024 | -1,73% | 42,8100 | 43,1000 | 14 | |
| F ZL 5/26 | 41,9600 | 19.07.2024 | -1,57% | 42,5100 | 43,3300 | 16 | |
| F ZL 7/26 | 42,2800 | 19.07.2024 | -0,68% | 42,1100 | 43,6400 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41,7600 | 19.07.2024 | -1,37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,85% | ||
|---|---|---|---|
| 1 Monat | -1,42% | ||
| 3 Monate | -6,57% | ||
| lfd. Jahr | -7,57% | ||
| 1 Jahr | -20,11% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 43,3500 | 41,9000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 47,2300 | 41,9000 |
| 6M Hoch / 6M Tief: | 48,3000 | 41,9000 |
| Hoch (lfd. Jahr): | 15.03.2024 | 48,3000 |
| Tief (lfd. Jahr): | 19.07.2024 | 41,9000 |
| 52W Hoch: | 24.07.2023 | 57,6700 |
| 52W Tief: | 19.07.2024 | 41,9000 |
| Ø - Preis 1W: | 42,7800 | |
| Ø - Volumen 1W: | 494 | |
| Ø - Preis 1M: | 44,2758 | |
| Ø - Volumen 1M: | 410,1579 | |
| Ø - Preis 6M: | 45,0591 | |
| Ø - Volumen 6M: | 172,5686 | |
| Ø - Preis 1J: | 46,1704 | |
| Ø - Volumen 1J: | 137,0977 | |
| Volatilität 1M: | 29,17% | |
| Volatilität 6M: | 19,96% | |
| Volatilität 1J: | 20,23% | |
| Volatilität 3J: | - |
