Soybean Oil (ZL December 2025)/ ECBOT
ZL| 2024-07-22 5:08:47 PM | Chg. +1.1000 | Bid5:09:01 PM | Ask5:10:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.0000USD | +2.63% | 42.9800 | 43.0200 | 42.8200 | 43.0400 | 42.8200 | 41.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 42.8200 |
|---|---|
| High: | 43.0400 |
| Low: | 42.8200 |
| Previous Close: | 41.9000 |
| Trades: | 14 |
| Settlement Price(2024-07-19): | 41.9600 |
| Change Settlement: | +2.48%(+1.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0200 | 5:11 PM | +1.16% | 47.0100 | 47.0300 | 61,367 | |
| F ZL 9/24 | 46.2200 | 5:10 PM | +1.38% | 46.2200 | 46.2400 | 80,861 | |
| F ZL 10/24 | 45.4000 | 5:09 PM | +1.91% | 45.3700 | 45.4000 | 62,613 | |
| F ZL 12/24 | 44.8900 | 5:10 PM | +2.23% | 44.8900 | 44.9000 | 227,325 | |
| F ZL 1/25 | 44.6800 | 5:10 PM | +2.27% | 44.6700 | 44.6900 | 63,868 | |
| F ZL 3/25 | 44.6100 | 5:07 PM | +2.39% | 44.5500 | 44.5800 | 40,902 | |
| F ZL 5/25 | 44.5100 | 5:05 PM | +2.35% | 44.4900 | 44.5100 | 15,308 | |
| F ZL 7/25 | 44.3800 | 5:09 PM | +2.38% | 44.3600 | 44.4000 | 9,964 | |
| F ZL 8/25 | 44.0800 | 5:00 PM | +2.35% | 44.0500 | 44.1100 | 1,877 | |
| F ZL 9/25 | 43.7200 | 5:01 PM | +2.39% | 42.6900 | 43.9600 | 1,498 | |
| F ZL 10/25 | 43.2400 | 4:39 PM | +2.51% | 43.1500 | 43.2500 | 1,330 | |
| F ZL 12/25 | 43.0000 | 5:08 PM | +2.63% | 42.9800 | 43.0200 | 5,781 | |
| F ZL 1/26 | 42.9600 | 4:52 PM | +2.51% | 42.8800 | 43.0000 | 42 | |
| F ZL 3/26 | 41.9300 | 2024-07-19 | -1.73% | 42.8100 | 43.0600 | 14 | |
| F ZL 5/26 | 41.9600 | 2024-07-19 | -1.57% | 42.4900 | 43.3500 | 16 | |
| F ZL 7/26 | 42.2800 | 2024-07-19 | -0.68% | 41.9600 | 43.7700 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 2024-07-19 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.81% | ||
|---|---|---|---|
| 1 Month | -1.38% | ||
| 3 Months | -6.52% | ||
| YTD | -7.53% | ||
| 1 Year | -20.07% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 43.3500 | 41.9000 |
|---|---|---|
| 1M High / 1M Low: | 47.2300 | 41.9000 |
| 6M High / 6M Low: | 48.3000 | 41.9000 |
| High (YTD): | 2024-03-15 | 48.3000 |
| Low (YTD): | 2024-07-19 | 41.9000 |
| 52W High: | 2023-07-24 | 57.6700 |
| 52W Low: | 2024-07-19 | 41.9000 |
| Avg. price 1W: | 42.7800 | |
| Avg. volume 1W: | 494 | |
| Avg. price 1M: | 44.2758 | |
| Avg. volume 1M: | 410.1579 | |
| Avg. price 6M: | 45.0591 | |
| Avg. volume 6M: | 172.5686 | |
| Avg. price 1Y: | 46.1704 | |
| Avg. volume 1Y: | 137.0977 | |
| Volatility 1M: | 29.17% | |
| Volatility 6M: | 19.96% | |
| Volatility 1Y: | 20.23% | |
| Volatility 3Y: | - |
