Soybean Oil (ZL settembre 2024)/ ECBOT
ZL| 15/08/2024 04:27:55 | Var. +0.2000 | Denaro15/08/2024 | Lettera04:27:57 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 40.0800USD | +0.50% | 40.0700 | 40.0900 | 40.0500 | 40.1300 | 39.8800 | 39.8800 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 40.0500 |
|---|---|
| Max: | 40.1300 |
| Min: | 39.8800 |
| Chiusura precedente: | 39.8800 |
| Fixing dei prezzi: | 364 |
| Prezzo di liquidazione(14/08/2024): | 40.0100 |
| Change Settlement: | +0.17%(+0.0700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 40.0800 | 04:27 | +0.50% | 40.0700 | 40.0900 | 77,757 | |
| F ZL 10/24 | 39.4600 | 04:25 | +0.46% | 39.4300 | 39.4600 | 69,359 | |
| F ZL 12/24 | 38.9300 | 04:28 | +0.39% | 38.9200 | 38.9400 | 247,689 | |
| F ZL 1/25 | 39.0300 | 04:08 | +0.41% | 39.0300 | 39.0700 | 70,002 | |
| F ZL 3/25 | 39.2500 | 04:18 | +0.46% | 39.2400 | 39.2700 | 41,811 | |
| F ZL 5/25 | 39.4400 | 03:52 | +0.36% | 39.4700 | 39.5100 | 25,874 | |
| F ZL 7/25 | 39.6600 | 04:08 | +0.46% | 39.6600 | 39.6900 | 19,110 | |
| F ZL 8/25 | 39.7200 | 04:08 | +0.30% | 39.7000 | - | 2,826 | |
| F ZL 9/25 | 39.7500 | 04:08 | -0.18% | 39.6900 | - | 3,457 | |
| F ZL 10/25 | 39.4300 | 14/08/2024 | -0.83% | 39.5500 | 39.7300 | 2,197 | |
| F ZL 12/25 | 39.5600 | 02:21 | -0.10% | 39.6200 | 39.8500 | 6,395 | |
| F ZL 1/26 | 39.8000 | 14/08/2024 | -0.15% | - | 47.5000 | 42 | |
| F ZL 3/26 | 39.6200 | 14/08/2024 | -0.78% | - | 47.5000 | 12 | |
| F ZL 5/26 | 39.5800 | 14/08/2024 | -0.78% | - | 47.6000 | 16 | |
| F ZL 7/26 | 39.5700 | 14/08/2024 | -0.78% | 38.2900 | 40.4800 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39.3400 | 14/08/2024 | -0.73% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -4.46% | ||
|---|---|---|---|
| 1 mese | -13.62% | ||
| 3 mesi | -8.64% | ||
| YTD | -17.09% | ||
| 1 anno | -29.56% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 42.3100 | 39.8800 |
|---|---|---|
| 1M High / 1M Low: | 46.1900 | 39.8800 |
| 6m massimo / 6m minimo: | 49.6900 | 39.8800 |
| High (YTD): | 15/03/2024 | 49.6900 |
| Low (YTD): | 14/08/2024 | 39.8800 |
| 52W High: | 18/08/2023 | 59.9800 |
| 52W Low: | 14/08/2024 | 39.8800 |
| Prezzo medio 1s: | 41.3283 | |
| Volume medio 1s: | 25,436 | |
| Prezzo medio 1m: | 43.3448 | |
| Avg. volume 1M: | 35,379.4348 | |
| Prezzo medio 6m: | 45.5078 | |
| Volume medio 6m: | 15,549.7540 | |
| Prezzo medio 1a: | 48.5552 | |
| Volume medio 1a: | 8,497.1976 | |
| Volatility 1M: | 25.39% | |
| Volatilità 6 mesi: | 24.37% | |
| Volatility 1Y: | 23.15% | |
| Volatility 3Y: | - |
