Soybean Oil (ZL septiembre 2024)/ ECBOT
ZL| 15/08/2024 4:43:34 | Diferencia +0.2500 | Bid4:43:38 | Ask4:43:36 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 40.1300USD | +0.63% | 40.1200 | 40.1300 | 40.0500 | 40.1500 | 39.8800 | 39.8800 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 40.0500 |
|---|---|
| Máximo del día: | 40.1500 |
| Price Change Band: | 39.8800 |
| Cierre del día anterior: | 39.8800 |
| Fijación de precios: | 405 |
| Precio de cierre(14/08/2024): | 40.0100 |
| Change Settlement: | +0.30%(+0.1200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 40.1300 | 4:43 | +0.63% | 40.1200 | 40.1300 | 77,757 | |
| F ZL 10/24 | 39.4800 | 4:42 | +0.51% | 39.4700 | 39.5000 | 69,359 | |
| F ZL 12/24 | 38.9700 | 4:43 | +0.49% | 38.9600 | 38.9700 | 247,689 | |
| F ZL 1/25 | 39.0600 | 4:40 | +0.49% | 39.0700 | 39.1000 | 70,002 | |
| F ZL 3/25 | 39.2500 | 4:18 | +0.46% | 39.2500 | 39.3400 | 41,811 | |
| F ZL 5/25 | 39.4400 | 3:52 | +0.36% | 39.5100 | 39.5600 | 25,874 | |
| F ZL 7/25 | 39.7400 | 4:37 | +0.66% | 39.7200 | 39.7500 | 19,110 | |
| F ZL 8/25 | 39.7800 | 4:35 | +0.45% | 39.5000 | 39.8100 | 2,826 | |
| F ZL 9/25 | 39.8000 | 4:35 | -0.05% | 39.7500 | - | 3,457 | |
| F ZL 10/25 | 39.4300 | 14/08/2024 | -0.83% | 39.6100 | 39.7300 | 2,197 | |
| F ZL 12/25 | 39.5600 | 2:21 | -0.10% | 39.6700 | 39.7900 | 6,395 | |
| F ZL 1/26 | 39.8000 | 14/08/2024 | -0.15% | - | 47.5000 | 42 | |
| F ZL 3/26 | 39.6200 | 14/08/2024 | -0.78% | - | 47.5000 | 12 | |
| F ZL 5/26 | 39.5800 | 14/08/2024 | -0.78% | - | 47.6000 | 16 | |
| F ZL 7/26 | 39.5700 | 14/08/2024 | -0.78% | 38.2700 | 40.4700 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39.3400 | 14/08/2024 | -0.73% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -4.34% | ||
|---|---|---|---|
| 1 Mes | -13.51% | ||
| 3 Meses | -8.53% | ||
| Año hasta la fecha | -16.98% | ||
| Promedio móvil | -29.47% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 42.3100 | 39.8800 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 46.1900 | 39.8800 |
| Máximo de 6M / Mínimo de 6M: | 49.6900 | 39.8800 |
| Máximo (año hasta la fecha): | 15/03/2024 | 49.6900 |
| Mínimo (año hasta la fecha): | 14/08/2024 | 39.8800 |
| Máximo de 52 semanas: | 18/08/2023 | 59.9800 |
| Mínimo de 52 semanas: | 14/08/2024 | 39.8800 |
| Precio medio 1S: | 41.3283 | |
| Volumen medio 1S: | 25,436 | |
| Precio promedio 1M: | 43.3448 | |
| Volumen promedio 1M: | 35,379.4348 | |
| Precio medio 6M: | 45.5078 | |
| Volumen medio 6M: | 15,549.7540 | |
| Precio promedio 1A: | 48.5552 | |
| Volumen promedio 1A: | 8,497.1976 | |
| Volatilidad 1m: | 25.39% | |
| Volatilidad 6 meses: | 24.37% | |
| Volatilidad 1a: | 23.15% | |
| Volatilidad 3A: | - |
