Soybean Oil (ZL October 2024)/ ECBOT
ZL| 7/22/2024 8:06:23 PM | Chg. +0.8800 | Bid8:06:24 PM | Ask8:06:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.4300USD | +1.98% | 45.4200 | 45.4300 | 44.6700 | 45.6200 | 44.6000 | 44.5500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 44.6700 |
|---|---|
| High: | 45.6200 |
| Low: | 44.6000 |
| Previous Close: | 44.5500 |
| Trades: | 2,262 |
| Settlement Price(7/19/2024): | 44.6300 |
| Change Settlement: | +1.79%(+0.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0900 | 8:05 PM | +1.31% | 47.0900 | 47.1000 | 61,367 | |
| F ZL 9/24 | 46.3100 | 8:05 PM | +1.58% | 46.3000 | 46.3200 | 80,861 | |
| F ZL 10/24 | 45.4300 | 8:06 PM | +1.98% | 45.4200 | 45.4300 | 62,613 | |
| F ZL 12/24 | 44.8800 | 8:06 PM | +2.21% | 44.8800 | 44.8900 | 227,325 | |
| F ZL 1/25 | 44.6600 | 8:05 PM | +2.22% | 44.6600 | 44.6700 | 63,868 | |
| F ZL 3/25 | 44.5400 | 8:06 PM | +2.23% | 44.5300 | 44.5600 | 40,902 | |
| F ZL 5/25 | 44.4700 | 8:06 PM | +2.25% | 44.4600 | 44.4900 | 15,308 | |
| F ZL 7/25 | 44.3700 | 7:50 PM | +2.35% | 44.3400 | 44.3700 | 9,964 | |
| F ZL 8/25 | 44.0300 | 7:30 PM | +2.23% | 44.0300 | 44.0800 | 1,877 | |
| F ZL 9/25 | 43.6400 | 7:30 PM | +2.20% | 43.6300 | 43.9600 | 1,498 | |
| F ZL 10/25 | 43.2400 | 4:39 PM | +2.51% | 43.1000 | 43.2300 | 1,330 | |
| F ZL 12/25 | 42.9700 | 7:50 PM | +2.55% | 42.8800 | 42.9800 | 5,781 | |
| F ZL 1/26 | 42.9600 | 4:52 PM | +2.51% | 42.7500 | 42.9900 | 42 | |
| F ZL 3/26 | 41.9300 | 7/19/2024 | -1.73% | 42.6200 | 43.0600 | 14 | |
| F ZL 5/26 | 41.9600 | 7/19/2024 | -1.57% | 42.4100 | 43.2300 | 16 | |
| F ZL 7/26 | 42.2800 | 7/19/2024 | -0.68% | 42.1300 | 43.4400 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 7/19/2024 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.33% | ||
|---|---|---|---|
| 1 Month | +2.81% | ||
| 3 Months | -1.05% | ||
| YTD | -5.16% | ||
| 1 Year | -22.47% | ||
| 3 Years | -20.88% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.3800 | 44.5500 |
|---|---|---|
| 1M High / 1M Low: | 49.0900 | 42.8100 |
| 6M High / 6M Low: | 49.4000 | 42.8100 |
| High (YTD): | 4/5/2024 | 49.4000 |
| Low (YTD): | 6/25/2024 | 42.8100 |
| 52W High: | 7/24/2023 | 60.1600 |
| 52W Low: | 6/25/2024 | 42.8100 |
| Avg. price 1W: | 44.9200 | |
| Avg. volume 1W: | 21,846 | |
| Avg. price 1M: | 45.5011 | |
| Avg. volume 1M: | 19,159.4737 | |
| Avg. price 6M: | 45.8945 | |
| Avg. volume 6M: | 6,799.3280 | |
| Avg. price 1Y: | 49.0620 | |
| Avg. volume 1Y: | 3,771.1134 | |
| Volatility 1M: | 32.66% | |
| Volatility 6M: | 22.69% | |
| Volatility 1Y: | 21.87% | |
| Volatility 3Y: | 23.25% |
