Soybean Oil (ZL October 2024)/ ECBOT
ZL| 2024-07-22 5:52:18 PM | Chg. +0.9400 | Bid2024-07-22 | Ask2024-07-22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.4900USD | +2.11% | 45.4900 | 45.5000 | 44.6700 | 45.6000 | 44.6000 | 44.5500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 44.6700 |
|---|---|
| High: | 45.6000 |
| Low: | 44.6000 |
| Previous Close: | 44.5500 |
| Trades: | 1,690 |
| Settlement Price(2024-07-19): | 44.6300 |
| Change Settlement: | +1.93%(+0.8600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0900 | 5:51 PM | +1.31% | 47.0900 | 47.1000 | 61,367 | |
| F ZL 9/24 | 46.3200 | 5:51 PM | +1.60% | 46.3200 | 46.3300 | 80,861 | |
| F ZL 10/24 | 45.4900 | 5:52 PM | +2.11% | 45.4900 | 45.5000 | 62,613 | |
| F ZL 12/24 | 45.0100 | 5:52 PM | +2.51% | 45.0100 | 45.0200 | 227,325 | |
| F ZL 1/25 | 44.7800 | 5:52 PM | +2.49% | 44.7800 | 44.8000 | 63,868 | |
| F ZL 3/25 | 44.6400 | 5:50 PM | +2.46% | 44.6300 | 44.6600 | 40,902 | |
| F ZL 5/25 | 44.5400 | 5:47 PM | +2.41% | 44.5600 | 44.5900 | 15,308 | |
| F ZL 7/25 | 44.4300 | 5:50 PM | +2.49% | 44.4200 | 44.4600 | 9,964 | |
| F ZL 8/25 | 44.1000 | 5:20 PM | +2.39% | 44.1000 | 44.1600 | 1,877 | |
| F ZL 9/25 | 43.7300 | 5:44 PM | +2.41% | 43.7200 | 43.9600 | 1,498 | |
| F ZL 10/25 | 43.2400 | 4:39 PM | +2.51% | 43.1800 | 43.3100 | 1,330 | |
| F ZL 12/25 | 42.9800 | 5:30 PM | +2.58% | 42.9800 | 43.0900 | 5,781 | |
| F ZL 1/26 | 42.9600 | 4:52 PM | +2.51% | 42.9000 | 43.0400 | 42 | |
| F ZL 3/26 | 41.9300 | 2024-07-19 | -1.73% | 42.8100 | 43.1000 | 14 | |
| F ZL 5/26 | 41.9600 | 2024-07-19 | -1.57% | 42.5100 | 43.3300 | 16 | |
| F ZL 7/26 | 42.2800 | 2024-07-19 | -0.68% | 42.1100 | 43.6400 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 2024-07-19 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.46% | ||
|---|---|---|---|
| 1 Month | +2.94% | ||
| 3 Months | -0.91% | ||
| YTD | -5.03% | ||
| 1 Year | -22.37% | ||
| 3 Years | -20.78% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.3800 | 44.5500 |
|---|---|---|
| 1M High / 1M Low: | 49.0900 | 42.8100 |
| 6M High / 6M Low: | 49.4000 | 42.8100 |
| High (YTD): | 2024-04-05 | 49.4000 |
| Low (YTD): | 2024-06-25 | 42.8100 |
| 52W High: | 2023-07-24 | 60.1600 |
| 52W Low: | 2024-06-25 | 42.8100 |
| Avg. price 1W: | 44.9200 | |
| Avg. volume 1W: | 21,846 | |
| Avg. price 1M: | 45.5011 | |
| Avg. volume 1M: | 19,159.4737 | |
| Avg. price 6M: | 45.8945 | |
| Avg. volume 6M: | 6,799.3280 | |
| Avg. price 1Y: | 49.0620 | |
| Avg. volume 1Y: | 3,771.1134 | |
| Volatility 1M: | 32.66% | |
| Volatility 6M: | 22.69% | |
| Volatility 1Y: | 21.87% | |
| Volatility 3Y: | 23.25% |
