Soybean Oil (ZL October 2024)/ ECBOT
ZL| 2024-04-26 8:19:48 PM | Chg. +0.1500 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.9400USD | +0.33% | 45.5000 | 47.0100 | 45.7400 | 46.0800 | 45.7200 | 45.7900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.7400 |
|---|---|
| High: | 46.0800 |
| Low: | 45.7200 |
| Previous Close: | 45.7900 |
| Trades: | 167 |
| Settlement Price(2024-04-26): | 45.9700 |
| Change Settlement: | -0.07%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 44.9000 | 2024-04-26 | +0.07% | 44.9300 | 45.1500 | 28,019 | |
| F ZL 7/24 | 45.5600 | 2024-04-26 | +0.18% | 45.5600 | 45.5600 | 264,949 | |
| F ZL 8/24 | 45.7800 | 2024-04-26 | +0.20% | 45.0000 | 48.0600 | 53,415 | |
| F ZL 9/24 | 45.9200 | 2024-04-26 | +0.24% | 45.0600 | 46.8900 | 35,942 | |
| F ZL 10/24 | 45.9400 | 2024-04-26 | +0.33% | 45.5000 | 47.0100 | 24,105 | |
| F ZL 12/24 | 46.2000 | 2024-04-26 | +0.50% | 45.5000 | 46.4000 | 113,724 | |
| F ZL 1/25 | 46.3600 | 2024-04-26 | +0.56% | 45.9200 | - | 17,703 | |
| F ZL 3/25 | 46.5400 | 2024-04-26 | +0.63% | 45.7500 | - | 10,890 | |
| F ZL 5/25 | 46.7700 | 2024-04-26 | +0.67% | 45.5000 | - | 3,645 | |
| F ZL 7/25 | 46.8200 | 2024-04-26 | +0.58% | 45.5000 | - | 2,290 | |
| F ZL 8/25 | 46.6500 | 2024-04-23 | 0.00% | 44.4100 | - | 538 | |
| F ZL 9/25 | 46.5000 | 2024-04-23 | +0.30% | 44.2000 | - | 544 | |
| F ZL 10/25 | 45.9900 | 2024-04-26 | +2.20% | 43.9500 | - | 646 | |
| F ZL 12/25 | 45.9300 | 2024-04-26 | +1.62% | 43.9500 | - | 2,726 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.9700 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.73% | ||
|---|---|---|---|
| 1 Month | -5.04% | ||
| 3 Months | -1.54% | ||
| YTD | -4.09% | ||
| 1 Year | -5.92% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.0000 | 45.5500 |
|---|---|---|
| 1M High / 1M Low: | 49.4000 | 44.8000 |
| 6M High / 6M Low: | 51.1600 | 44.3600 |
| High (YTD): | 2024-04-05 | 49.4000 |
| Low (YTD): | 2024-02-23 | 44.3600 |
| 52W High: | 2023-07-24 | 60.1600 |
| 52W Low: | 2024-02-23 | 44.3600 |
| Avg. price 1W: | 45.8380 | |
| Avg. volume 1W: | 3,271.2000 | |
| Avg. price 1M: | 47.0738 | |
| Avg. volume 1M: | 4,384 | |
| Avg. price 6M: | 47.6874 | |
| Avg. volume 6M: | 2,040.1694 | |
| Avg. price 1Y: | 50.5448 | |
| Avg. volume 1Y: | 1,229.6213 | |
| Volatility 1M: | 18.22% | |
| Volatility 6M: | 20.16% | |
| Volatility 1Y: | 24.72% | |
| Volatility 3Y: | - |
