Soybean Oil (ZL décembre 2024)/ ECBOT
ZL| 22/07/2024 17:36:43 | Chg. +1.0700 | Bid17:36:44 | Demandez à17:36:44 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 44.9800USD | +2.44% | 44.9700 | 44.9900 | 44.0700 | 45.0900 | 43.9700 | 43.9100 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 44.0700 |
|---|---|
| Haut: | 45.0900 |
| Bas: | 43.9700 |
| Précédent Fermer: | 43.9100 |
| Détermination des prix: | 11,960 |
| Prix de règlement(19/07/2024): | 43.9700 |
| Change Settlement: | +2.30%(+1.0100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0200 | 17:35 | +1.16% | 47.0200 | 47.0300 | 61,367 | |
| F ZL 9/24 | 46.2800 | 17:36 | +1.51% | 46.2800 | 46.3000 | 80,861 | |
| F ZL 10/24 | 45.4600 | 17:36 | +2.04% | 45.4700 | 45.4800 | 62,613 | |
| F ZL 12/24 | 44.9800 | 17:36 | +2.44% | 44.9700 | 44.9900 | 227,325 | |
| F ZL 1/25 | 44.6900 | 17:34 | +2.29% | 44.6700 | 44.6900 | 63,868 | |
| F ZL 3/25 | 44.5700 | 17:33 | +2.30% | 44.5500 | 44.5800 | 40,902 | |
| F ZL 5/25 | 44.5600 | 17:36 | +2.46% | 44.5400 | 44.5700 | 15,308 | |
| F ZL 7/25 | 44.4300 | 17:36 | +2.49% | 44.4200 | 44.4400 | 9,964 | |
| F ZL 8/25 | 44.1000 | 17:20 | +2.39% | 44.1100 | 44.1700 | 1,877 | |
| F ZL 9/25 | 43.7200 | 17:01 | +2.39% | 42.6900 | 43.9600 | 1,498 | |
| F ZL 10/25 | 43.2400 | 16:39 | +2.51% | 43.2000 | 43.3000 | 1,330 | |
| F ZL 12/25 | 42.9800 | 17:30 | +2.58% | 43.0000 | 43.1000 | 5,781 | |
| F ZL 1/26 | 42.9600 | 16:52 | +2.51% | 42.9000 | 43.0600 | 42 | |
| F ZL 3/26 | 41.9300 | 19/07/2024 | -1.73% | 42.8100 | 43.1000 | 14 | |
| F ZL 5/26 | 41.9600 | 19/07/2024 | -1.57% | 42.5100 | 43.3300 | 16 | |
| F ZL 7/26 | 42.2800 | 19/07/2024 | -0.68% | 42.1100 | 43.6400 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 19/07/2024 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.36% | ||
|---|---|---|---|
| 1 Mois | +1.47% | ||
| 3 Mois | -2.32% | ||
| CAD | -5.72% | ||
| 1 An | -22.67% | ||
| 3 Ans | -21.75% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 44.8700 | 43.9100 |
|---|---|---|
| 1M haut / 1M Bas: | 48.8600 | 42.8100 |
| 6M Haut / 6M Bas: | 49.4800 | 42.8100 |
| Haut (CAD): | 05/04/2024 | 49.4800 |
| Bas (CAD): | 25/06/2024 | 42.8100 |
| 52 S haut: | 24/07/2023 | 59.7800 |
| 52 S bas: | 25/06/2024 | 42.8100 |
| Prix moyen 1S: | 44.3880 | |
| Volume moyen 1S: | 72,728.4000 | |
| Prix moyen 1M: | 45.2905 | |
| Volume moyen 1M: | 76,478 | |
| Prix moyen 6M: | 45.9366 | |
| Volume moyen 6M: | 27,420.6560 | |
| Prix moyen 1A: | 49.0440 | |
| Volume moyen 1A: | 14,820.8360 | |
| Volatilité 1M: | 32.65% | |
| Volatilité 6M: | 22.24% | |
| Volatilité 1an: | 21.51% | |
| Volatilité 3 ans: | 26.13% |
