Sojaöl (ZL Dezember 2024)/ ECBOT
ZL22.07.2024 14:44:50 | Diff. +0,5500 | Geld15:25:09 | Brief15:22:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
44,4600USD | +1,25% | 44,5300 | 44,5300 | 44,0700 | 44,6400 | 43,9700 | 43,9100 |
Stammdaten
WKN: | - |
---|---|
Ticker: | ZL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ECBOT |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 44,0700 |
---|---|
Tageshoch: | 44,6400 |
Tagestief: | 43,9700 |
Schluss Vortag: | 43,9100 |
Preisfeststellungen: | 3.270 |
Abrechnungskurs(19.07.2024): | 43,9700 |
Veränderung Settlement: | +1,11%(+0,4900) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F ZL 8/24 | 46,8100 | 14:44 | +0,71% | 46,9800 | 46,9800 | 61.367 | |
F ZL 9/24 | 45,9500 | 14:44 | +0,79% | 46,0100 | 46,0900 | 80.863 | |
F ZL 10/24 | 45,0900 | 14:41 | +1,21% | 44,9100 | 45,1000 | 62.613 | |
F ZL 12/24 | 44,4600 | 14:44 | +1,25% | 44,5300 | 44,5300 | 227.327 | |
F ZL 1/25 | 44,3400 | 14:41 | +1,49% | 44,2500 | 44,7300 | 63.868 | |
F ZL 3/25 | 44,1400 | 14:38 | +1,31% | 44,0500 | 48,4400 | 40.902 | |
F ZL 5/25 | 44,1100 | 14:40 | +1,43% | 43,4700 | 45,3600 | 15.308 | |
F ZL 7/25 | 43,9900 | 14:40 | +1,48% | 43,3400 | 44,2600 | 9.964 | |
F ZL 8/25 | 43,0700 | 19.07.2024 | -1,35% | 43,0000 | - | 1.877 | |
F ZL 9/25 | 42,7000 | 19.07.2024 | -1,43% | 42,6900 | 43,9600 | 1.498 | |
F ZL 10/25 | 42,1800 | 19.07.2024 | -1,63% | 41,8200 | 47,5000 | 1.330 | |
F ZL 12/25 | 41,9000 | 19.07.2024 | -2,03% | 41,8200 | 45,8200 | 5.781 | |
F ZL 1/26 | 41,9100 | 19.07.2024 | -1,74% | - | 47,5000 | 42 | |
F ZL 3/26 | 41,9300 | 19.07.2024 | -1,73% | - | 47,5000 | 14 | |
F ZL 5/26 | 41,9600 | 19.07.2024 | -1,57% | - | 47,6000 | 16 | |
F ZL 7/26 | 42,2800 | 19.07.2024 | -0,68% | 41,8800 | 44,4600 | 4 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 41,7600 | 19.07.2024 | -1,37% | - | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Woche | -0,80% | ||
---|---|---|---|
1 Monat | +0,29% | ||
3 Monate | -3,45% | ||
lfd. Jahr | -6,81% | ||
1 Jahr | -23,57% | ||
3 Jahre | -22,65% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 44,8700 | 43,9100 |
---|---|---|
1M Hoch / 1M Tief: | 48,8600 | 42,8100 |
6M Hoch / 6M Tief: | 49,4800 | 42,8100 |
Hoch (lfd. Jahr): | 05.04.2024 | 49,4800 |
Tief (lfd. Jahr): | 25.06.2024 | 42,8100 |
52W Hoch: | 24.07.2023 | 59,7800 |
52W Tief: | 25.06.2024 | 42,8100 |
Ø - Preis 1W: | 44,3880 | |
Ø - Volumen 1W: | 72.728,4000 | |
Ø - Preis 1M: | 45,2905 | |
Ø - Volumen 1M: | 76.478 | |
Ø - Preis 6M: | 45,9366 | |
Ø - Volumen 6M: | 27.420,6560 | |
Ø - Preis 1J: | 49,0440 | |
Ø - Volumen 1J: | 14.820,8360 | |
Volatilität 1M: | 32,65% | |
Volatilität 6M: | 22,24% | |
Volatilität 1J: | 21,51% | |
Volatilität 3J: | 26,13% |