Sojaöl (ZL Dezember 2024)/ ECBOT
ZL| 22.07.2024 17:25:26 | Diff. +0.9900 | Geld17:25:26 | Brief17:25:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44.9000USD | +2.25% | 44.8900 | 44.9100 | 44.0700 | 45.0900 | 43.9700 | 43.9100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 44.0700 |
|---|---|
| Tageshoch: | 45.0900 |
| Tagestief: | 43.9700 |
| Schluss Vortag: | 43.9100 |
| Preisfeststellungen: | 11'528 |
| Abrechnungskurs(19.07.2024): | 43.9700 |
| Veränderung Settlement: | +2.12%(+0.9300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.9600 | 17:24 | +1.03% | 46.9700 | 46.9900 | 61'367 | |
| F ZL 9/24 | 46.2100 | 17:25 | +1.36% | 46.2000 | 46.2100 | 80'861 | |
| F ZL 10/24 | 45.3700 | 17:23 | +1.84% | 45.3700 | 45.3900 | 62'613 | |
| F ZL 12/24 | 44.9000 | 17:25 | +2.25% | 44.8900 | 44.9100 | 227'325 | |
| F ZL 1/25 | 44.6900 | 17:25 | +2.29% | 44.6800 | 44.7000 | 63'868 | |
| F ZL 3/25 | 44.5700 | 17:25 | +2.30% | 44.5600 | 44.5900 | 40'902 | |
| F ZL 5/25 | 44.4900 | 17:20 | +2.30% | 44.4900 | 44.5200 | 15'308 | |
| F ZL 7/25 | 44.3700 | 17:25 | +2.35% | 44.3600 | 44.3900 | 9'964 | |
| F ZL 8/25 | 44.1000 | 17:20 | +2.39% | 44.0500 | 44.1300 | 1'877 | |
| F ZL 9/25 | 43.7200 | 17:01 | +2.39% | 42.6900 | 43.9600 | 1'498 | |
| F ZL 10/25 | 43.2400 | 16:39 | +2.51% | 43.1500 | 43.2600 | 1'330 | |
| F ZL 12/25 | 42.9800 | 17:15 | +2.58% | 42.9800 | 43.0300 | 5'781 | |
| F ZL 1/26 | 42.9600 | 16:52 | +2.51% | 42.8800 | 43.0100 | 42 | |
| F ZL 3/26 | 41.9300 | 19.07.2024 | -1.73% | 42.8100 | 43.1100 | 14 | |
| F ZL 5/26 | 41.9600 | 19.07.2024 | -1.57% | 42.4900 | 43.3900 | 16 | |
| F ZL 7/26 | 42.2800 | 19.07.2024 | -0.68% | 42.1100 | 43.7700 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 19.07.2024 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.18% | ||
|---|---|---|---|
| 1 Monat | +1.29% | ||
| 3 Monate | -2.50% | ||
| lfd. Jahr | -5.89% | ||
| 1 Jahr | -22.81% | ||
| 3 Jahre | -21.89% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44.8700 | 43.9100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 48.8600 | 42.8100 |
| 6M Hoch / 6M Tief: | 49.4800 | 42.8100 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49.4800 |
| Tief (lfd. Jahr): | 25.06.2024 | 42.8100 |
| 52W Hoch: | 24.07.2023 | 59.7800 |
| 52W Tief: | 25.06.2024 | 42.8100 |
| Ø - Preis 1W: | 44.3880 | |
| Ø - Volumen 1W: | 72'728.4000 | |
| Ø - Preis 1M: | 45.2905 | |
| Ø - Volumen 1M: | 76'478 | |
| Ø - Preis 6M: | 45.9366 | |
| Ø - Volumen 6M: | 27'420.6560 | |
| Ø - Preis 1J: | 49.0440 | |
| Ø - Volumen 1J: | 14'820.8360 | |
| Volatilität 1M: | 32.65% | |
| Volatilität 6M: | 22.24% | |
| Volatilität 1J: | 21.51% | |
| Volatilität 3J: | 26.13% |
