Soybean Oil (ZL dicembre 2027)/ ECBOT
ZL| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(22/07/2024): | 42.2200 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.9200 | 02:01 | +0.19% | 46.8400 | 46.8800 | 61,367 | |
| F ZL 9/24 | 46.1100 | 02:03 | +0.04% | 46.0900 | 46.1500 | 80,863 | |
| F ZL 10/24 | 45.3000 | 02:03 | +0.04% | 45.2700 | 45.3000 | 62,613 | |
| F ZL 12/24 | 44.7800 | 02:03 | +0.04% | 44.7700 | 44.7900 | 227,327 | |
| F ZL 1/25 | 44.6300 | 02:00 | +0.11% | 44.5700 | 44.6400 | 63,868 | |
| F ZL 3/25 | 44.4500 | 02:00 | -0.07% | 44.4500 | 44.5200 | 40,902 | |
| F ZL 5/25 | 44.3900 | 02:00 | -0.07% | 44.4000 | 44.4400 | 15,308 | |
| F ZL 7/25 | 44.2800 | 02:00 | 0.00% | 44.2900 | 44.3300 | 9,964 | |
| F ZL 8/25 | 44.0300 | 22/07/2024 | +2.23% | 43.6000 | 44.0400 | 1,877 | |
| F ZL 9/25 | 43.6400 | 22/07/2024 | +2.20% | 43.5800 | 43.6800 | 1,498 | |
| F ZL 10/25 | 43.2400 | 22/07/2024 | +2.51% | 42.7500 | 43.1800 | 1,330 | |
| F ZL 12/25 | 42.9300 | 22/07/2024 | +2.46% | 42.5000 | 43.4700 | 5,781 | |
| F ZL 1/26 | 42.9600 | 22/07/2024 | +2.51% | - | 47.5000 | 42 | |
| F ZL 3/26 | 41.9300 | 19/07/2024 | -1.73% | - | 47.5000 | 14 | |
| F ZL 5/26 | 41.9600 | 19/07/2024 | -1.57% | - | 47.6000 | 16 | |
| F ZL 7/26 | 42.2800 | 19/07/2024 | -0.68% | 41.9600 | 44.2700 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 19/07/2024 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -1.26% | ||
|---|---|---|---|
| 1 mese | -1.88% | ||
| 3 mesi | -6.78% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 42.7600 | 41.3800 |
|---|---|---|
| 1M High / 1M Low: | 46.2900 | 41.3800 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 42.1583 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 43.5470 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 27.68% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
