Soybean Oil (ZL diciembre 2027)/ ECBOT
ZL| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 03/07/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(02/07/2024): | 45.0800 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 47.1900 | 14:13 | +0.40% | 41.8400 | 47.7200 | 595 | |
| F ZL 8/24 | 47.6100 | 14:21 | +1.19% | 47.6000 | 47.6200 | 100,557 | |
| F ZL 9/24 | 47.4500 | 14:21 | +1.00% | 47.4600 | 47.4700 | 67,062 | |
| F ZL 10/24 | 47.1900 | 14:21 | +0.92% | 47.1900 | 47.2100 | 49,202 | |
| F ZL 12/24 | 47.1300 | 14:21 | +0.83% | 47.1300 | 47.1400 | 235,566 | |
| F ZL 1/25 | 47.1400 | 14:20 | +0.83% | 47.1300 | 47.1400 | 43,404 | |
| F ZL 3/25 | 47.1200 | 14:20 | +0.86% | 47.1000 | 47.1400 | 32,400 | |
| F ZL 5/25 | 47.1300 | 14:20 | +0.73% | 47.1200 | 47.1600 | 13,001 | |
| F ZL 7/25 | 47.1400 | 14:20 | +0.66% | 47.1300 | 47.1700 | 6,324 | |
| F ZL 8/25 | 46.6200 | 02/07/2024 | +2.01% | 43.4600 | - | 1,515 | |
| F ZL 9/25 | 46.3100 | 02/07/2024 | +3.00% | 46.6000 | 46.6900 | 1,080 | |
| F ZL 10/25 | 45.5100 | 02/07/2024 | +1.04% | 42.8200 | 46.3000 | 1,137 | |
| F ZL 12/25 | 45.8700 | 02/07/2024 | +2.62% | 46.1300 | 46.7300 | 5,636 | |
| F ZL 1/26 | 45.8900 | 02/07/2024 | +3.22% | - | - | 18 | |
| F ZL 3/26 | 45.9100 | 02/07/2024 | +2.25% | - | - | 13 | |
| F ZL 5/26 | 45.7900 | 02/07/2024 | +2.12% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 44.8800 | 02/07/2024 | +0.11% | 42.8800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.4600 | 02/07/2024 | +1.77% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +5.28% | ||
|---|---|---|---|
| 1 Mes | +2.45% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 45.0800 | 42.4200 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 45.0800 | 42.1600 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 43.4380 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 43.3076 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 21.18% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
