Soybean Oil (ZL octobre 2027)/ ECBOT
ZL| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(06/09/2024): | 39.9600 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 40.7800 | 06/09/2024 | -3.71% | - | - | 720 | |
| F ZL 10/24 | 40.2700 | 06/09/2024 | -3.38% | 40.5000 | 40.5000 | 71,733 | |
| F ZL 12/24 | 39.6600 | 06/09/2024 | -3.62% | 39.6300 | 39.6300 | 252,057 | |
| F ZL 1/25 | 39.8000 | 06/09/2024 | -3.52% | 39.7500 | 39.8000 | 82,172 | |
| F ZL 3/25 | 40.0400 | 06/09/2024 | -3.33% | 40.0100 | 40.5000 | 51,119 | |
| F ZL 5/25 | 40.2900 | 06/09/2024 | -3.20% | 40.0000 | 41.2000 | 34,169 | |
| F ZL 7/25 | 40.4700 | 06/09/2024 | -3.14% | 40.0700 | 42.7500 | 22,297 | |
| F ZL 8/25 | 40.4400 | 06/09/2024 | -3.11% | 40.0000 | - | 4,361 | |
| F ZL 9/25 | 40.4100 | 06/09/2024 | -2.98% | 40.0200 | - | 4,249 | |
| F ZL 10/25 | 40.2400 | 06/09/2024 | -2.92% | 40.0000 | 47.5000 | 2,851 | |
| F ZL 12/25 | 40.2200 | 06/09/2024 | -2.97% | 40.0000 | 43.9900 | 8,455 | |
| F ZL 1/26 | 40.4300 | 06/09/2024 | -2.67% | 39.6500 | 47.5000 | 253 | |
| F ZL 3/26 | 40.5100 | 06/09/2024 | -2.60% | 39.5500 | 47.5000 | 340 | |
| F ZL 5/26 | 40.6400 | 06/09/2024 | -2.35% | 40.4700 | 47.6000 | 44 | |
| F ZL 7/26 | 40.6400 | 06/09/2024 | -2.50% | 40.4400 | 43.9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.2100 | 05/09/2024 | +1.55% | - | - | 11 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -4.24% | ||
|---|---|---|---|
| 1 Mois | -0.82% | ||
| 3 Mois | -9.02% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 41.0900 | 39.9600 |
|---|---|---|
| 1M haut / 1M Bas: | 41.7300 | 38.9200 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 40.6200 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 40.1718 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 21.48% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
