OverviewChartNews

Soybean Oil (ZL October 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-09-06): 39.9600
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 9/24 40.7800 2024-09-06 -3.71% - - 720
F ZL 10/24 40.2700 2024-09-06 -3.38% 40.5000 40.5000 71,733
F ZL 12/24 39.6600 2024-09-06 -3.62% 39.6300 39.6300 252,057
F ZL 1/25 39.8000 2024-09-06 -3.52% 39.7500 39.8000 82,172
F ZL 3/25 40.0400 2024-09-06 -3.33% 40.0100 40.5000 51,119
F ZL 5/25 40.2900 2024-09-06 -3.20% 40.0000 41.2000 34,169
F ZL 7/25 40.4700 2024-09-06 -3.14% 40.0700 42.7500 22,297
F ZL 8/25 40.4400 2024-09-06 -3.11% 40.0000 - 4,361
F ZL 9/25 40.4100 2024-09-06 -2.98% 40.0200 - 4,249
F ZL 10/25 40.2400 2024-09-06 -2.92% 40.0000 47.5000 2,851
F ZL 12/25 40.2200 2024-09-06 -2.97% 40.0000 43.9900 8,455
F ZL 1/26 40.4300 2024-09-06 -2.67% 39.6500 47.5000 253
F ZL 3/26 40.5100 2024-09-06 -2.60% 39.5500 47.5000 340
F ZL 5/26 40.6400 2024-09-06 -2.35% 40.4700 47.6000 44
F ZL 7/26 40.6400 2024-09-06 -2.50% 40.4400 43.9300 5
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 41.2100 2024-09-05 +1.55% - - 11
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -4.24%
1 Month
  -0.82%
3 Months
  -9.02%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 41.0900 39.9600
1M High / 1M Low: 41.7300 38.9200
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   40.6200
Avg. volume 1W:   0.0000
Avg. price 1M:   40.1718
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.48%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -