OverviewChartNews

Soybean Oil (ZL October 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-07-31): 41.2400
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/24 43.3300 2024-07-31 +1.12% - 56.0000 784
F ZL 9/24 43.1100 7:15 AM -0.37% 43.1300 43.1400 89,152
F ZL 10/24 42.5300 7:16 AM -0.40% 42.5400 42.5600 67,239
F ZL 12/24 42.1700 7:23 AM -0.43% 42.1700 42.1800 244,001
F ZL 1/25 42.2100 7:16 AM -0.28% 42.1900 42.2200 72,195
F ZL 3/25 42.3100 6:33 AM -0.19% 42.3000 42.3400 41,059
F ZL 5/25 42.4700 6:33 AM -0.14% 42.4500 42.5000 18,249
F ZL 7/25 42.5400 6:37 AM -0.07% 42.5300 42.5700 13,485
F ZL 8/25 42.4300 5:27 AM -0.38% 42.4200 42.4800 2,086
F ZL 9/25 42.3800 2:00 AM +0.33% 41.9000 42.3100 2,611
F ZL 10/25 41.9900 2024-07-31 +1.06% 41.8500 47.5000 1,700
F ZL 12/25 42.0200 2:02 AM +0.14% 41.7600 41.9800 6,394
F ZL 1/26 41.8800 2024-07-31 +1.16% - 47.5000 43
F ZL 3/26 41.8500 2024-07-31 +1.14% - 47.5000 15
F ZL 5/26 41.7200 2024-07-31 +1.26% - 47.6000 16
F ZL 7/26 41.5900 2024-07-31 +1.24% 40.3200 42.4700 5
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 41.3600 2024-07-31 +1.25% - - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -2.80%
1 Month
  -7.43%
3 Months
  -6.74%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 42.4300 40.7300
1M High / 1M Low: 46.5500 40.7300
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   41.3420
Avg. volume 1W:   0.0000
Avg. price 1M:   43.3573
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.10%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -