Sojaöl (ZL Mai 2025)/ ECBOT
ZL| 23.08.2024 20:19:53 | Diff. +1,4000 | Geld23:50:04 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 40,6900USD | +3,56% | 40,3000 | 41,2000 | 39,4400 | 40,8000 | 39,3100 | 39,2900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 39,4400 |
|---|---|
| Tageshoch: | 40,8000 |
| Tagestief: | 39,3100 |
| Schluss Vortag: | 39,2900 |
| Preisfeststellungen: | 1.024 |
| Abrechnungskurs(23.08.2024): | 40,6800 |
| Veränderung Settlement: | +0,02%(+0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 41,4900 | 23.08.2024 | +2,85% | 41,4600 | 41,6000 | 45.448 | |
| F ZL 10/24 | 40,8200 | 23.08.2024 | +3,50% | 40,7500 | 40,9900 | 75.660 | |
| F ZL 12/24 | 40,4100 | 23.08.2024 | +3,94% | 40,3600 | 40,4000 | 258.002 | |
| F ZL 1/25 | 40,3800 | 23.08.2024 | +3,75% | 39,7900 | 40,4900 | 75.406 | |
| F ZL 3/25 | 40,5000 | 23.08.2024 | +3,66% | 39,0000 | 40,6000 | 48.321 | |
| F ZL 5/25 | 40,6900 | 23.08.2024 | +3,56% | 40,3000 | 41,2000 | 29.638 | |
| F ZL 7/25 | 40,8500 | 23.08.2024 | +3,50% | 39,2000 | 42,0700 | 21.103 | |
| F ZL 8/25 | 40,8200 | 23.08.2024 | +3,24% | 38,9500 | - | 3.251 | |
| F ZL 9/25 | 40,7500 | 23.08.2024 | +1,95% | 39,2500 | - | 3.976 | |
| F ZL 10/25 | 40,5800 | 23.08.2024 | +3,07% | 38,5500 | 47,5000 | 2.436 | |
| F ZL 12/25 | 40,5400 | 23.08.2024 | +2,68% | 38,6000 | 40,9800 | 7.178 | |
| F ZL 1/26 | 39,5500 | 22.08.2024 | -1,32% | - | 47,5000 | 56 | |
| F ZL 3/26 | 39,5600 | 22.08.2024 | -1,32% | - | 47,5000 | 12 | |
| F ZL 5/26 | 39,5200 | 22.08.2024 | -1,32% | - | 47,6000 | 16 | |
| F ZL 7/26 | 39,5200 | 22.08.2024 | -1,32% | - | 43,9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39,2600 | 22.08.2024 | -1,38% | - | - | 6 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +3,72% | ||
|---|---|---|---|
| 1 Monat | -7,75% | ||
| 3 Monate | -11,68% | ||
| lfd. Jahr | -14,16% | ||
| 1 Jahr | -28,44% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 40,6900 | 39,2900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 44,1100 | 39,0900 |
| 6M Hoch / 6M Tief: | 49,5100 | 39,0900 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,5100 |
| Tief (lfd. Jahr): | 15.08.2024 | 39,0900 |
| 52W Hoch: | 21.09.2023 | 54,0900 |
| 52W Tief: | 15.08.2024 | 39,0900 |
| Ø - Preis 1W: | 39,8160 | |
| Ø - Volumen 1W: | 4.194 | |
| Ø - Preis 1M: | 40,7750 | |
| Ø - Volumen 1M: | 4.678,1818 | |
| Ø - Preis 6M: | 45,2174 | |
| Ø - Volumen 6M: | 1.729,9200 | |
| Ø - Preis 1J: | 45,9927 | |
| Ø - Volumen 1J: | 1.240,7989 | |
| Volatilität 1M: | 26,49% | |
| Volatilität 6M: | 22,15% | |
| Volatilität 1J: | 19,77% | |
| Volatilität 3J: | - |
