Soybean Oil (ZL May 2025)/ ECBOT
ZL| 2024-07-03 12:10:15 PM | Chg. +0.2000 | Bid2024-07-03 | Ask12:10:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.9900USD | +0.43% | 46.9800 | 47.0100 | 46.7700 | 47.1000 | 46.5500 | 46.7900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 46.7700 |
|---|---|
| High: | 47.1000 |
| Low: | 46.5500 |
| Previous Close: | 46.7900 |
| Trades: | 54 |
| Settlement Price(2024-07-02): | 46.8100 |
| Change Settlement: | +0.38%(+0.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 47.4500 | 10:06 AM | +0.96% | 41.8400 | 47.7200 | 595 | |
| F ZL 8/24 | 47.5000 | 12:06 PM | +0.96% | 47.4900 | 47.5100 | 100,557 | |
| F ZL 9/24 | 47.3400 | 12:04 PM | +0.77% | 47.3100 | 47.3400 | 67,062 | |
| F ZL 10/24 | 47.0800 | 12:04 PM | +0.68% | 47.0400 | 47.0600 | 49,202 | |
| F ZL 12/24 | 46.9800 | 12:10 PM | +0.51% | 46.9800 | 46.9900 | 235,566 | |
| F ZL 1/25 | 46.9700 | 12:10 PM | +0.47% | 46.9700 | 46.9800 | 43,404 | |
| F ZL 3/25 | 47.0200 | 11:57 AM | +0.64% | 46.9500 | 46.9700 | 32,400 | |
| F ZL 5/25 | 46.9900 | 12:10 PM | +0.43% | 46.9800 | 47.0100 | 13,001 | |
| F ZL 7/25 | 47.0200 | 11:44 AM | +0.41% | 47.0000 | 47.0300 | 6,324 | |
| F ZL 8/25 | 46.6200 | 2024-07-02 | +2.01% | 43.4600 | - | 1,515 | |
| F ZL 9/25 | 46.3100 | 2024-07-02 | +3.00% | 46.4700 | 46.5600 | 1,080 | |
| F ZL 10/25 | 45.5100 | 2024-07-02 | +1.04% | 46.0600 | 46.1600 | 1,137 | |
| F ZL 12/25 | 45.8700 | 2024-07-02 | +2.62% | 45.0500 | 46.7100 | 5,636 | |
| F ZL 1/26 | 45.8900 | 2024-07-02 | +3.22% | - | - | 18 | |
| F ZL 3/26 | 45.9100 | 2024-07-02 | +2.25% | - | - | 13 | |
| F ZL 5/26 | 45.7900 | 2024-07-02 | +2.12% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 44.8800 | 2024-07-02 | +0.11% | 42.8800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.4600 | 2024-07-02 | +1.77% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +6.38% | ||
|---|---|---|---|
| 1 Month | +3.75% | ||
| 3 Months | -4.90% | ||
| YTD | -0.87% | ||
| 1 Year | -3.11% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.7900 | 43.7400 |
|---|---|---|
| 1M High / 1M Low: | 46.7900 | 43.4200 |
| 6M High / 6M Low: | 49.5100 | 43.4200 |
| High (YTD): | 2024-04-05 | 49.5100 |
| Low (YTD): | 2024-06-25 | 43.4200 |
| 52W High: | 2023-08-16 | 56.8600 |
| 52W Low: | 2024-06-25 | 43.4200 |
| Avg. price 1W: | 44.9440 | |
| Avg. volume 1W: | 1,927 | |
| Avg. price 1M: | 44.6614 | |
| Avg. volume 1M: | 1,631.1905 | |
| Avg. price 6M: | 46.2359 | |
| Avg. volume 6M: | 619.4912 | |
| Avg. price 1Y: | 47.0339 | |
| Avg. volume 1Y: | 504.6414 | |
| Volatility 1M: | 22.37% | |
| Volatility 6M: | 18.82% | |
| Volatility 1Y: | 17.66% | |
| Volatility 3Y: | - |
