Sojaöl (ZL Mai 2025)/ ECBOT
ZL| 22.07.2024 20:19:38 | Diff. +0.9300 | Geld23:50:06 | Brief23:50:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44.4200USD | +2.14% | 44.1000 | 45.3800 | 43.6700 | 44.6900 | 43.6700 | 43.4900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 43.6700 |
|---|---|
| Tageshoch: | 44.6900 |
| Tagestief: | 43.6700 |
| Schluss Vortag: | 43.4900 |
| Preisfeststellungen: | 440 |
| Abrechnungskurs(22.07.2024): | 44.4900 |
| Veränderung Settlement: | -0.16%(-0.0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.8300 | 22.07.2024 | +0.75% | 46.7000 | 46.7000 | 61'367 | |
| F ZL 9/24 | 46.0900 | 22.07.2024 | +1.10% | 46.2200 | 46.2200 | 80'861 | |
| F ZL 10/24 | 45.2800 | 22.07.2024 | +1.64% | 45.2000 | 45.3800 | 62'613 | |
| F ZL 12/24 | 44.7600 | 22.07.2024 | +1.94% | 44.8500 | 44.8500 | 227'325 | |
| F ZL 1/25 | 44.5800 | 22.07.2024 | +2.04% | 44.2500 | 45.1400 | 63'868 | |
| F ZL 3/25 | 44.4800 | 22.07.2024 | +2.09% | 44.1000 | 48.4400 | 40'902 | |
| F ZL 5/25 | 44.4200 | 22.07.2024 | +2.14% | 44.1000 | 45.3800 | 15'308 | |
| F ZL 7/25 | 44.2800 | 22.07.2024 | +2.15% | 43.8000 | 47.8800 | 9'964 | |
| F ZL 8/25 | 44.0300 | 22.07.2024 | +2.23% | 43.6000 | - | 1'877 | |
| F ZL 9/25 | 43.6400 | 22.07.2024 | +2.20% | 43.4500 | 43.9600 | 1'498 | |
| F ZL 10/25 | 43.2400 | 22.07.2024 | +2.51% | 42.7500 | 47.5000 | 1'330 | |
| F ZL 12/25 | 42.9300 | 22.07.2024 | +2.46% | 42.5000 | 43.4700 | 5'781 | |
| F ZL 1/26 | 42.9600 | 22.07.2024 | +2.51% | - | 47.5000 | 42 | |
| F ZL 3/26 | 41.9300 | 19.07.2024 | -1.73% | - | 47.5000 | 14 | |
| F ZL 5/26 | 41.9600 | 19.07.2024 | -1.57% | - | 47.6000 | 16 | |
| F ZL 7/26 | 42.2800 | 19.07.2024 | -0.68% | 41.9600 | 44.4600 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 19.07.2024 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | -0.22% | ||
| 3 Monate | -4.60% | ||
| lfd. Jahr | -6.29% | ||
| 1 Jahr | -17.71% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44.4500 | 43.4900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 48.4000 | 43.4200 |
| 6M Hoch / 6M Tief: | 49.5100 | 43.4200 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49.5100 |
| Tief (lfd. Jahr): | 25.06.2024 | 43.4200 |
| 52W Hoch: | 16.08.2023 | 56.8600 |
| 52W Tief: | 25.06.2024 | 43.4200 |
| Ø - Preis 1W: | 44.0550 | |
| Ø - Volumen 1W: | 3'338 | |
| Ø - Preis 1M: | 45.2225 | |
| Ø - Volumen 1M: | 2'729.9000 | |
| Ø - Preis 6M: | 46.1271 | |
| Ø - Volumen 6M: | 906.4876 | |
| Ø - Preis 1J: | 46.8666 | |
| Ø - Volumen 1J: | 717.3631 | |
| Volatilität 1M: | 29.66% | |
| Volatilität 6M: | 20.17% | |
| Volatilität 1J: | 19.02% | |
| Volatilität 3J: | - |
