Soybean Oil (ZL marzo 2025)/ ECBOT
ZL| 16/07/2024 15:49:44 | Var. +0.1800 | Denaro15:50:17 | Lettera15:50:09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 44.6200USD | +0.41% | 44.5900 | 44.6200 | 44.5500 | 45.0400 | 44.4300 | 44.4400 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 44.5500 |
|---|---|
| Max: | 45.0400 |
| Min: | 44.4300 |
| Chiusura precedente: | 44.4400 |
| Fixing dei prezzi: | 206 |
| Prezzo di liquidazione(15/07/2024): | 44.5300 |
| Change Settlement: | +0.20%(+0.0900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.7600 | 15:48 | +0.84% | 46.7500 | 46.7700 | 80,184 | |
| F ZL 9/24 | 46.2700 | 15:49 | +0.59% | 46.2800 | 46.3000 | 64,096 | |
| F ZL 10/24 | 45.4900 | 15:49 | +0.46% | 45.4800 | 45.4900 | 57,178 | |
| F ZL 12/24 | 44.9600 | 15:50 | +0.31% | 44.9600 | 44.9700 | 222,970 | |
| F ZL 1/25 | 44.7200 | 15:49 | +0.36% | 44.6900 | 44.7000 | 59,732 | |
| F ZL 3/25 | 44.6200 | 15:49 | +0.41% | 44.5900 | 44.6200 | 39,252 | |
| F ZL 5/25 | 44.5900 | 15:49 | +0.38% | 44.5400 | 44.6000 | 14,151 | |
| F ZL 7/25 | 44.5400 | 15:49 | +0.29% | 44.5100 | 44.5500 | 7,665 | |
| F ZL 8/25 | 44.6500 | 15/07/2024 | -1.70% | 44.2700 | 44.7400 | 1,694 | |
| F ZL 9/25 | 44.5500 | 15/07/2024 | -1.07% | 43.5700 | 44.4800 | 1,293 | |
| F ZL 10/25 | 44.2500 | 15/07/2024 | -1.01% | 43.4600 | 43.8400 | 1,226 | |
| F ZL 12/25 | 43.5300 | 15:45 | +0.42% | 43.4000 | 43.6900 | 5,860 | |
| F ZL 1/26 | 43.4800 | 15/07/2024 | -2.49% | 43.3100 | 43.8100 | 18 | |
| F ZL 3/26 | 43.5100 | 15/07/2024 | -2.49% | 43.1400 | 44.0900 | 13 | |
| F ZL 5/26 | 43.4900 | 15/07/2024 | -2.49% | 42.6100 | 44.6100 | 16 | |
| F ZL 7/26 | 43.3200 | 15/07/2024 | -2.50% | 42.8800 | 44.5000 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 15/07/2024 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -3.67% | ||
|---|---|---|---|
| 1 mese | +1.00% | ||
| 3 mesi | -3.57% | ||
| YTD | -6.18% | ||
| 1 anno | -17.37% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 46.3200 | 44.4400 |
|---|---|---|
| 1M High / 1M Low: | 48.4300 | 43.1900 |
| 6m massimo / 6m minimo: | 49.5300 | 43.1900 |
| High (YTD): | 05/04/2024 | 49.5300 |
| Low (YTD): | 25/06/2024 | 43.1900 |
| 52W High: | 24/07/2023 | 59.1600 |
| 52W Low: | 25/06/2024 | 43.1900 |
| Prezzo medio 1s: | 45.5600 | |
| Volume medio 1s: | 10,189.4000 | |
| Prezzo medio 1m: | 45.3032 | |
| Avg. volume 1M: | 7,876.2105 | |
| Prezzo medio 6m: | 46.1356 | |
| Volume medio 6m: | 2,407.1760 | |
| Prezzo medio 1a: | 47.3718 | |
| Volume medio 1a: | 1,628 | |
| Volatility 1M: | 28.88% | |
| Volatilità 6 mesi: | 20.61% | |
| Volatility 1Y: | 21.81% | |
| Volatility 3Y: | - |
