Soybean Oil (ZL mars 2025)/ ECBOT
ZL| 16/07/2024 15:49:44 | Chg. +0.1800 | Bid15:52:44 | Demandez à15:52:44 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 44.6200USD | +0.41% | 44.6000 | 44.6400 | 44.5500 | 45.0400 | 44.4300 | 44.4400 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 44.5500 |
|---|---|
| Haut: | 45.0400 |
| Bas: | 44.4300 |
| Précédent Fermer: | 44.4400 |
| Détermination des prix: | 206 |
| Prix de règlement(15/07/2024): | 44.5300 |
| Change Settlement: | +0.20%(+0.0900) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.8100 | 15:52 | +0.95% | 46.7800 | 46.8000 | 80,184 | |
| F ZL 9/24 | 46.3100 | 15:52 | +0.67% | 46.3000 | 46.3200 | 64,096 | |
| F ZL 10/24 | 45.5100 | 15:52 | +0.51% | 45.4900 | 45.5100 | 57,178 | |
| F ZL 12/24 | 44.9800 | 15:52 | +0.36% | 44.9700 | 44.9800 | 222,970 | |
| F ZL 1/25 | 44.7100 | 15:52 | +0.34% | 44.7000 | 44.7200 | 59,732 | |
| F ZL 3/25 | 44.6200 | 15:49 | +0.41% | 44.6000 | 44.6400 | 39,252 | |
| F ZL 5/25 | 44.5900 | 15:49 | +0.38% | 44.5700 | 44.6200 | 14,151 | |
| F ZL 7/25 | 44.5400 | 15:49 | +0.29% | 44.5200 | 44.5700 | 7,665 | |
| F ZL 8/25 | 44.6500 | 15/07/2024 | -1.70% | 44.2800 | 44.7500 | 1,694 | |
| F ZL 9/25 | 44.5500 | 15/07/2024 | -1.07% | 43.6000 | 44.4900 | 1,293 | |
| F ZL 10/25 | 44.2500 | 15/07/2024 | -1.01% | 43.4600 | 43.8800 | 1,226 | |
| F ZL 12/25 | 43.5300 | 15:45 | +0.42% | 43.4200 | 43.6900 | 5,860 | |
| F ZL 1/26 | 43.4800 | 15/07/2024 | -2.49% | 43.3100 | 43.8100 | 18 | |
| F ZL 3/26 | 43.5100 | 15/07/2024 | -2.49% | 43.1400 | 44.0900 | 13 | |
| F ZL 5/26 | 43.4900 | 15/07/2024 | -2.49% | 42.6100 | 44.6100 | 16 | |
| F ZL 7/26 | 43.3200 | 15/07/2024 | -2.50% | 42.8800 | 44.5000 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 15/07/2024 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -3.67% | ||
|---|---|---|---|
| 1 Mois | +1.00% | ||
| 3 Mois | -3.57% | ||
| CAD | -6.18% | ||
| 1 An | -17.37% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 46.3200 | 44.4400 |
|---|---|---|
| 1M haut / 1M Bas: | 48.4300 | 43.1900 |
| 6M Haut / 6M Bas: | 49.5300 | 43.1900 |
| Haut (CAD): | 05/04/2024 | 49.5300 |
| Bas (CAD): | 25/06/2024 | 43.1900 |
| 52 S haut: | 24/07/2023 | 59.1600 |
| 52 S bas: | 25/06/2024 | 43.1900 |
| Prix moyen 1S: | 45.5600 | |
| Volume moyen 1S: | 10,189.4000 | |
| Prix moyen 1M: | 45.3032 | |
| Volume moyen 1M: | 7,876.2105 | |
| Prix moyen 6M: | 46.1356 | |
| Volume moyen 6M: | 2,407.1760 | |
| Prix moyen 1A: | 47.3718 | |
| Volume moyen 1A: | 1,628 | |
| Volatilité 1M: | 28.88% | |
| Volatilité 6M: | 20.61% | |
| Volatilité 1an: | 21.81% | |
| Volatilité 3 ans: | - |
