Soybean Oil (ZL marzo 2025)/ ECBOT
ZL| 16/07/2024 14:21:12 | Diferencia +0.2400 | Bid15:12:24 | Ask14:44:52 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 44.6800USD | +0.54% | 44.6300 | 48.4400 | 44.5500 | 45.0400 | 44.4300 | 44.4400 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 44.5500 |
|---|---|
| Máximo del día: | 45.0400 |
| Price Change Band: | 44.4300 |
| Cierre del día anterior: | 44.4400 |
| Fijación de precios: | 75 |
| Precio de cierre(15/07/2024): | 44.5300 |
| Change Settlement: | +0.34%(+0.1500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.7800 | 14:44 | +0.88% | 46.7300 | 46.7300 | 80,124 | |
| F ZL 9/24 | 46.3200 | 14:44 | +0.70% | 46.2100 | 46.2100 | 64,075 | |
| F ZL 10/24 | 45.5200 | 14:43 | +0.53% | 45.4000 | 45.6300 | 57,178 | |
| F ZL 12/24 | 45.0200 | 14:44 | +0.45% | 44.9500 | 44.9500 | 222,934 | |
| F ZL 1/25 | 44.7500 | 14:44 | +0.43% | 44.0500 | 47.4300 | 59,732 | |
| F ZL 3/25 | 44.6800 | 14:21 | +0.54% | 44.6300 | 48.4400 | 39,252 | |
| F ZL 5/25 | 44.6500 | 14:29 | +0.52% | 44.5400 | 46.6200 | 14,151 | |
| F ZL 7/25 | 44.6100 | 14:21 | +0.45% | 44.4900 | 47.8700 | 7,665 | |
| F ZL 8/25 | 44.6500 | 15/07/2024 | -1.70% | 44.0000 | - | 1,694 | |
| F ZL 9/25 | 44.5500 | 15/07/2024 | -1.07% | 43.2200 | - | 1,293 | |
| F ZL 10/25 | 44.2500 | 15/07/2024 | -1.01% | 43.1700 | 47.5000 | 1,226 | |
| F ZL 12/25 | 43.3500 | 15/07/2024 | -2.58% | 43.4700 | 45.8300 | 5,860 | |
| F ZL 1/26 | 43.4800 | 15/07/2024 | -2.49% | - | 47.5000 | 18 | |
| F ZL 3/26 | 43.5100 | 15/07/2024 | -2.49% | - | 47.5000 | 13 | |
| F ZL 5/26 | 43.4900 | 15/07/2024 | -2.49% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3200 | 15/07/2024 | -2.50% | 42.8800 | - | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 15/07/2024 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -3.54% | ||
|---|---|---|---|
| 1 Mes | +1.13% | ||
| 3 Meses | -3.44% | ||
| Año hasta la fecha | -6.06% | ||
| Promedio móvil | -17.26% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 46.3200 | 44.4400 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 48.4300 | 43.1900 |
| Máximo de 6M / Mínimo de 6M: | 49.5300 | 43.1900 |
| Máximo (año hasta la fecha): | 05/04/2024 | 49.5300 |
| Mínimo (año hasta la fecha): | 25/06/2024 | 43.1900 |
| Máximo de 52 semanas: | 24/07/2023 | 59.1600 |
| Mínimo de 52 semanas: | 25/06/2024 | 43.1900 |
| Precio medio 1S: | 45.5600 | |
| Volumen medio 1S: | 10,189.4000 | |
| Precio promedio 1M: | 45.3032 | |
| Volumen promedio 1M: | 7,876.2105 | |
| Precio medio 6M: | 46.1356 | |
| Volumen medio 6M: | 2,407.1760 | |
| Precio promedio 1A: | 47.3718 | |
| Volumen promedio 1A: | 1,628 | |
| Volatilidad 1m: | 28.88% | |
| Volatilidad 6 meses: | 20.61% | |
| Volatilidad 1a: | 21.81% | |
| Volatilidad 3A: | - |
