Soybean Oil (ZL March 2025)/  ECBOT

8/15/2024 5:24:58 AM Chg. +0.3000 Bid5:42:16 AM Ask5:46:34 AM Open High Low Previous Close
39.3700USD +0.77% 39.3200 39.3500 39.1100 39.3700 39.0900 39.0700
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 39.1100
High: 39.3700
Low: 39.0900
Previous Close: 39.0700
Trades: 20
Settlement Price(8/14/2024): 39.1700
Change Settlement: +0.51%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 9/24 40.1300 5:42 AM +0.63% 40.1200 40.1400 77,757
F ZL 10/24 39.5400 5:25 AM +0.66% 39.4900 39.5200 69,359
F ZL 12/24 39.0100 5:46 AM +0.59% 39.0000 39.0100 247,689
F ZL 1/25 39.1600 5:24 AM +0.75% 39.1100 39.1400 70,002
F ZL 3/25 39.3700 5:24 AM +0.77% 39.3200 39.3500 41,811
F ZL 5/25 39.6200 5:24 AM +0.81% 39.5600 39.6000 25,874
F ZL 7/25 39.7900 5:25 AM +0.79% 39.7500 39.7900 19,110
F ZL 8/25 39.7800 4:35 AM +0.45% 39.7900 - 2,826
F ZL 9/25 39.8000 4:35 AM -0.05% 39.7800 - 3,457
F ZL 10/25 39.4300 8/14/2024 -0.83% 39.6400 39.7800 2,197
F ZL 12/25 39.5600 2:21 AM -0.10% 39.7000 39.8400 6,395
F ZL 1/26 39.8000 8/14/2024 -0.15% - 47.5000 42
F ZL 3/26 39.6200 8/14/2024 -0.78% - 47.5000 12
F ZL 5/26 39.5800 8/14/2024 -0.78% - 47.6000 16
F ZL 7/26 39.5700 8/14/2024 -0.78% 38.3300 40.5000 5
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 39.3400 8/14/2024 -0.73% - - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -3.58%
1 Month
  -11.41%
3 Months
  -12.61%
YTD
  -17.22%
1 Year
  -29.34%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 40.9100 39.0700
1M High / 1M Low: 44.8900 39.0700
6M High / 6M Low: 49.5300 39.0700
High (YTD): 4/5/2024 49.5300
Low (YTD): 8/14/2024 39.0700
52W High: 8/21/2023 57.4800
52W Low: 8/14/2024 39.0700
Avg. price 1W:   40.1440
Avg. volume 1W:   8,980.6000
Avg. price 1M:   42.1987
Avg. volume 1M:   9,171.1739
Avg. price 6M:   45.4053
Avg. volume 6M:   3,955.2400
Avg. price 1Y:   46.6828
Avg. volume 1Y:   2,434.5817
Volatility 1M:   25.62%
Volatility 6M:   22.22%
Volatility 1Y:   21.32%
Volatility 3Y:   -