Soybean Oil (ZL ottobre 2024)/ ECBOT
ZL| 16/07/2024 13:40:49 | Var. +0.2700 | Denaro13:45:16 | Lettera13:45:16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 45.5500USD | +0.60% | 45.5600 | 45.5900 | 45.3600 | 45.9600 | 45.2600 | 45.2800 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 45.3600 |
|---|---|
| Max: | 45.9600 |
| Min: | 45.2600 |
| Chiusura precedente: | 45.2800 |
| Fixing dei prezzi: | 437 |
| Prezzo di liquidazione(15/07/2024): | 45.3600 |
| Change Settlement: | +0.42%(+0.1900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.7900 | 13:44 | +0.91% | 46.7900 | 46.8100 | 80,124 | |
| F ZL 9/24 | 46.3600 | 13:45 | +0.78% | 46.3300 | 46.3600 | 64,075 | |
| F ZL 10/24 | 45.5500 | 13:40 | +0.60% | 45.5600 | 45.5900 | 57,178 | |
| F ZL 12/24 | 45.0400 | 13:44 | +0.49% | 45.0500 | 45.0600 | 222,934 | |
| F ZL 1/25 | 44.7700 | 13:43 | +0.47% | 44.7700 | 44.7900 | 59,732 | |
| F ZL 3/25 | 44.7700 | 13:06 | +0.74% | 44.6300 | 48.4400 | 39,252 | |
| F ZL 5/25 | 44.8500 | 12:00 | +0.97% | 44.6000 | 44.6500 | 14,151 | |
| F ZL 7/25 | 44.7000 | 13:06 | +0.65% | 44.5400 | 44.6400 | 7,665 | |
| F ZL 8/25 | 44.6500 | 15/07/2024 | -1.70% | 44.3000 | 44.4200 | 1,694 | |
| F ZL 9/25 | 44.5500 | 15/07/2024 | -1.07% | 44.0100 | 44.1500 | 1,293 | |
| F ZL 10/25 | 44.2500 | 15/07/2024 | -1.01% | 43.1700 | 47.5000 | 1,226 | |
| F ZL 12/25 | 43.3500 | 15/07/2024 | -2.58% | 43.5100 | 43.6600 | 5,860 | |
| F ZL 1/26 | 43.4800 | 15/07/2024 | -2.49% | - | 47.5000 | 18 | |
| F ZL 3/26 | 43.5100 | 15/07/2024 | -2.49% | - | 47.5000 | 13 | |
| F ZL 5/26 | 43.4900 | 15/07/2024 | -2.49% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3200 | 15/07/2024 | -2.50% | 42.8800 | 46.2400 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 15/07/2024 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -1.75% | ||
|---|---|---|---|
| 1 mese | +3.95% | ||
| 3 mesi | -0.61% | ||
| YTD | -4.91% | ||
| 1 anno | -19.08% | ||
| 3 anni | -20.67% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 46.5000 | 45.2800 |
|---|---|---|
| 1M High / 1M Low: | 49.0900 | 42.8100 |
| 6m massimo / 6m minimo: | 49.4000 | 42.8100 |
| High (YTD): | 05/04/2024 | 49.4000 |
| Low (YTD): | 25/06/2024 | 42.8100 |
| 52W High: | 24/07/2023 | 60.1600 |
| 52W Low: | 25/06/2024 | 42.8100 |
| Prezzo medio 1s: | 45.9420 | |
| Volume medio 1s: | 20,122.6000 | |
| Prezzo medio 1m: | 45.3568 | |
| Avg. volume 1M: | 17,606.9474 | |
| Prezzo medio 6m: | 45.9610 | |
| Volume medio 6m: | 6,168.5680 | |
| Prezzo medio 1a: | 49.2956 | |
| Volume medio 1a: | 3,415.1089 | |
| Volatility 1M: | 31.63% | |
| Volatilità 6 mesi: | 22.72% | |
| Volatility 1Y: | 22.31% | |
| Volatility 3Y: | 23.29% |
