Soybean Oil (ZL octobre 2024)/ ECBOT
ZL| 16/07/2024 13:32:04 | Chg. +0.3300 | Bid13:32:04 | Demandez à16/07/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 45.6100USD | +0.73% | 45.5800 | 45.6200 | 45.3600 | 45.9600 | 45.2600 | 45.2800 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 45.3600 |
|---|---|
| Haut: | 45.9600 |
| Bas: | 45.2600 |
| Précédent Fermer: | 45.2800 |
| Détermination des prix: | 434 |
| Prix de règlement(15/07/2024): | 45.3600 |
| Change Settlement: | +0.55%(+0.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.8100 | 13:32 | +0.95% | 46.8200 | 46.8300 | 80,124 | |
| F ZL 9/24 | 46.3600 | 13:31 | +0.78% | 46.3600 | 46.3900 | 64,075 | |
| F ZL 10/24 | 45.6100 | 13:32 | +0.73% | 45.5800 | 45.6200 | 57,178 | |
| F ZL 12/24 | 45.0900 | 13:32 | +0.60% | 45.0800 | 45.1000 | 222,934 | |
| F ZL 1/25 | 44.8200 | 13:32 | +0.58% | 44.8000 | 44.8200 | 59,732 | |
| F ZL 3/25 | 44.7700 | 13:06 | +0.74% | 44.6700 | 48.4400 | 39,252 | |
| F ZL 5/25 | 44.8500 | 12:00 | +0.97% | 44.6400 | 44.6900 | 14,151 | |
| F ZL 7/25 | 44.7000 | 13:06 | +0.65% | 44.5800 | 44.6600 | 7,665 | |
| F ZL 8/25 | 44.6500 | 15/07/2024 | -1.70% | 44.3400 | 44.4300 | 1,694 | |
| F ZL 9/25 | 44.5500 | 15/07/2024 | -1.07% | 44.0500 | 44.1600 | 1,293 | |
| F ZL 10/25 | 44.2500 | 15/07/2024 | -1.01% | 43.1700 | 47.5000 | 1,226 | |
| F ZL 12/25 | 43.3500 | 15/07/2024 | -2.58% | 43.5400 | 43.7000 | 5,860 | |
| F ZL 1/26 | 43.4800 | 15/07/2024 | -2.49% | - | 47.5000 | 18 | |
| F ZL 3/26 | 43.5100 | 15/07/2024 | -2.49% | - | 47.5000 | 13 | |
| F ZL 5/26 | 43.4900 | 15/07/2024 | -2.49% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3200 | 15/07/2024 | -2.50% | 42.8800 | 46.2400 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 15/07/2024 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -1.62% | ||
|---|---|---|---|
| 1 Mois | +4.08% | ||
| 3 Mois | -0.48% | ||
| CAD | -4.78% | ||
| 1 An | -18.97% | ||
| 3 Ans | -20.57% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 46.5000 | 45.2800 |
|---|---|---|
| 1M haut / 1M Bas: | 49.0900 | 42.8100 |
| 6M Haut / 6M Bas: | 49.4000 | 42.8100 |
| Haut (CAD): | 05/04/2024 | 49.4000 |
| Bas (CAD): | 25/06/2024 | 42.8100 |
| 52 S haut: | 24/07/2023 | 60.1600 |
| 52 S bas: | 25/06/2024 | 42.8100 |
| Prix moyen 1S: | 45.9420 | |
| Volume moyen 1S: | 20,122.6000 | |
| Prix moyen 1M: | 45.3568 | |
| Volume moyen 1M: | 17,606.9474 | |
| Prix moyen 6M: | 45.9610 | |
| Volume moyen 6M: | 6,168.5680 | |
| Prix moyen 1A: | 49.2956 | |
| Volume moyen 1A: | 3,415.1089 | |
| Volatilité 1M: | 31.63% | |
| Volatilité 6M: | 22.72% | |
| Volatilité 1an: | 22.31% | |
| Volatilité 3 ans: | 23.29% |
