Soybean Oil (ZL octubre 2024)/ ECBOT
ZL| 16/07/2024 13:40:49 | Diferencia +0.2700 | Bid13:43:13 | Ask13:43:13 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 45.5500USD | +0.60% | 45.5500 | 45.5800 | 45.3600 | 45.9600 | 45.2600 | 45.2800 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 45.3600 |
|---|---|
| Máximo del día: | 45.9600 |
| Price Change Band: | 45.2600 |
| Cierre del día anterior: | 45.2800 |
| Fijación de precios: | 437 |
| Precio de cierre(15/07/2024): | 45.3600 |
| Change Settlement: | +0.42%(+0.1900) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.8000 | 13:43 | +0.93% | 46.7900 | 46.8100 | 80,124 | |
| F ZL 9/24 | 46.3400 | 13:43 | +0.74% | 46.3300 | 46.3600 | 64,075 | |
| F ZL 10/24 | 45.5500 | 13:40 | +0.60% | 45.5500 | 45.5800 | 57,178 | |
| F ZL 12/24 | 45.0400 | 13:43 | +0.49% | 45.0400 | 45.0500 | 222,934 | |
| F ZL 1/25 | 44.7700 | 13:43 | +0.47% | 44.7600 | 44.8000 | 59,732 | |
| F ZL 3/25 | 44.7700 | 13:06 | +0.74% | 44.6100 | 48.4400 | 39,252 | |
| F ZL 5/25 | 44.8500 | 12:00 | +0.97% | 44.5900 | 44.6400 | 14,151 | |
| F ZL 7/25 | 44.7000 | 13:06 | +0.65% | 44.5200 | 44.6400 | 7,665 | |
| F ZL 8/25 | 44.6500 | 15/07/2024 | -1.70% | 44.2800 | 44.4200 | 1,694 | |
| F ZL 9/25 | 44.5500 | 15/07/2024 | -1.07% | 43.9900 | 44.1500 | 1,293 | |
| F ZL 10/25 | 44.2500 | 15/07/2024 | -1.01% | 43.1700 | 47.5000 | 1,226 | |
| F ZL 12/25 | 43.3500 | 15/07/2024 | -2.58% | 43.5000 | 43.6600 | 5,860 | |
| F ZL 1/26 | 43.4800 | 15/07/2024 | -2.49% | - | 47.5000 | 18 | |
| F ZL 3/26 | 43.5100 | 15/07/2024 | -2.49% | - | 47.5000 | 13 | |
| F ZL 5/26 | 43.4900 | 15/07/2024 | -2.49% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3200 | 15/07/2024 | -2.50% | 42.8800 | 46.2200 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 15/07/2024 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -1.75% | ||
|---|---|---|---|
| 1 Mes | +3.95% | ||
| 3 Meses | -0.61% | ||
| Año hasta la fecha | -4.91% | ||
| Promedio móvil | -19.08% | ||
| 3 Años | -20.67% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 46.5000 | 45.2800 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 49.0900 | 42.8100 |
| Máximo de 6M / Mínimo de 6M: | 49.4000 | 42.8100 |
| Máximo (año hasta la fecha): | 05/04/2024 | 49.4000 |
| Mínimo (año hasta la fecha): | 25/06/2024 | 42.8100 |
| Máximo de 52 semanas: | 24/07/2023 | 60.1600 |
| Mínimo de 52 semanas: | 25/06/2024 | 42.8100 |
| Precio medio 1S: | 45.9420 | |
| Volumen medio 1S: | 20,122.6000 | |
| Precio promedio 1M: | 45.3568 | |
| Volumen promedio 1M: | 17,606.9474 | |
| Precio medio 6M: | 45.9610 | |
| Volumen medio 6M: | 6,168.5680 | |
| Precio promedio 1A: | 49.2956 | |
| Volumen promedio 1A: | 3,415.1089 | |
| Volatilidad 1m: | 31.63% | |
| Volatilidad 6 meses: | 22.72% | |
| Volatilidad 1a: | 22.31% | |
| Volatilidad 3A: | 23.29% |
