Sojaöl (ZL Oktober 2024)/ ECBOT
ZL| 15.08.2024 02:32:43 | Diff. +0.1500 | Geld02:39:22 | Brief02:39:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39.4300USD | +0.38% | 39.4100 | 39.4400 | 39.3900 | 39.4800 | 39.2700 | 39.2800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 39.3900 |
|---|---|
| Tageshoch: | 39.4800 |
| Tagestief: | 39.2700 |
| Schluss Vortag: | 39.2800 |
| Preisfeststellungen: | 73 |
| Abrechnungskurs(14.08.2024): | 39.3900 |
| Veränderung Settlement: | +0.10%(+0.0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 40.0700 | 02:36 | +0.48% | 40.0500 | 40.0700 | 77'032 | |
| F ZL 10/24 | 39.4300 | 02:32 | +0.38% | 39.4100 | 39.4400 | 69'081 | |
| F ZL 12/24 | 38.9100 | 02:38 | +0.34% | 38.8900 | 38.9100 | 244'080 | |
| F ZL 1/25 | 39.0300 | 02:32 | +0.41% | 39.0000 | 39.0300 | 69'614 | |
| F ZL 3/25 | 39.2100 | 02:25 | +0.36% | 39.2000 | 39.2400 | 41'017 | |
| F ZL 5/25 | 39.4200 | 02:21 | +0.31% | 39.4400 | 39.4900 | 23'907 | |
| F ZL 7/25 | 39.6000 | 02:21 | +0.30% | 39.6200 | 39.6500 | 16'661 | |
| F ZL 8/25 | 39.6000 | 14.08.2024 | -0.48% | 39.5000 | - | 2'769 | |
| F ZL 9/25 | 39.8200 | 14.08.2024 | -0.20% | 39.6300 | 39.7200 | 3'435 | |
| F ZL 10/25 | 39.4300 | 14.08.2024 | -0.83% | 39.4800 | 47.5000 | 2'184 | |
| F ZL 12/25 | 39.5600 | 02:21 | -0.10% | 39.5700 | 39.6700 | 6'187 | |
| F ZL 1/26 | 39.8000 | 14.08.2024 | -0.15% | - | 47.5000 | 42 | |
| F ZL 3/26 | 39.9300 | 13.08.2024 | -2.20% | - | 47.5000 | 12 | |
| F ZL 5/26 | 39.8900 | 13.08.2024 | -2.33% | - | 47.6000 | 16 | |
| F ZL 7/26 | 39.8800 | 13.08.2024 | -2.35% | 38.1900 | 40.4600 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39.6300 | 13.08.2024 | -2.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -4.48% | ||
|---|---|---|---|
| 1 Monat | -14.00% | ||
| 3 Monate | -10.49% | ||
| lfd. Jahr | -17.68% | ||
| 1 Jahr | -30.78% | ||
| 3 Jahre | -31.33% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 41.5700 | 39.2800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45.4100 | 39.2800 |
| 6M Hoch / 6M Tief: | 49.4000 | 39.2800 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49.4000 |
| Tief (lfd. Jahr): | 14.08.2024 | 39.2800 |
| 52W Hoch: | 18.08.2023 | 59.1400 |
| 52W Tief: | 14.08.2024 | 39.2800 |
| Ø - Preis 1W: | 40.6617 | |
| Ø - Volumen 1W: | 20'356.5000 | |
| Ø - Preis 1M: | 42.6722 | |
| Ø - Volumen 1M: | 22'223.2609 | |
| Ø - Preis 6M: | 45.2842 | |
| Ø - Volumen 6M: | 9'626.3571 | |
| Ø - Preis 1J: | 48.1653 | |
| Ø - Volumen 1J: | 5'264.9723 | |
| Volatilität 1M: | 26.17% | |
| Volatilität 6M: | 24.11% | |
| Volatilität 1J: | 22.47% | |
| Volatilität 3J: | 23.41% |
