Sojaöl (ZL Oktober 2024)/ ECBOT
ZL| 16.07.2024 13:32:04 | Diff. +0,3300 | Geld13:32:04 | Brief16.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,6100USD | +0,73% | 45,5800 | 45,6200 | 45,3600 | 45,9600 | 45,2600 | 45,2800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 45,3600 |
|---|---|
| Tageshoch: | 45,9600 |
| Tagestief: | 45,2600 |
| Schluss Vortag: | 45,2800 |
| Preisfeststellungen: | 434 |
| Abrechnungskurs(15.07.2024): | 45,3600 |
| Veränderung Settlement: | +0,55%(+0,2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46,8300 | 13:30 | +0,99% | 46,8400 | 46,8500 | 80.124 | |
| F ZL 9/24 | 46,3600 | 13:31 | +0,78% | 46,3600 | 46,3900 | 64.075 | |
| F ZL 10/24 | 45,6100 | 13:32 | +0,73% | 45,5800 | 45,6200 | 57.178 | |
| F ZL 12/24 | 45,0900 | 13:32 | +0,60% | 45,0800 | 45,1000 | 222.934 | |
| F ZL 1/25 | 44,8200 | 13:32 | +0,58% | 44,8000 | 44,8200 | 59.732 | |
| F ZL 3/25 | 44,7700 | 13:06 | +0,74% | 44,6700 | 48,4400 | 39.252 | |
| F ZL 5/25 | 44,8500 | 12:00 | +0,97% | 44,6400 | 44,6900 | 14.151 | |
| F ZL 7/25 | 44,7000 | 13:06 | +0,65% | 44,5800 | 44,6600 | 7.665 | |
| F ZL 8/25 | 44,6500 | 15.07.2024 | -1,70% | 44,3400 | 44,4300 | 1.694 | |
| F ZL 9/25 | 44,5500 | 15.07.2024 | -1,07% | 44,0500 | 44,1600 | 1.293 | |
| F ZL 10/25 | 44,2500 | 15.07.2024 | -1,01% | 43,1700 | 47,5000 | 1.226 | |
| F ZL 12/25 | 43,3500 | 15.07.2024 | -2,58% | 43,5400 | 43,7000 | 5.860 | |
| F ZL 1/26 | 43,4800 | 15.07.2024 | -2,49% | - | 47,5000 | 18 | |
| F ZL 3/26 | 43,5100 | 15.07.2024 | -2,49% | - | 47,5000 | 13 | |
| F ZL 5/26 | 43,4900 | 15.07.2024 | -2,49% | - | 47,6000 | 16 | |
| F ZL 7/26 | 43,3200 | 15.07.2024 | -2,50% | 42,8800 | 46,2400 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,1400 | 15.07.2024 | -2,51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,62% | ||
|---|---|---|---|
| 1 Monat | +4,08% | ||
| 3 Monate | -0,48% | ||
| lfd. Jahr | -4,78% | ||
| 1 Jahr | -18,97% | ||
| 3 Jahre | -20,57% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46,5000 | 45,2800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 49,0900 | 42,8100 |
| 6M Hoch / 6M Tief: | 49,4000 | 42,8100 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,4000 |
| Tief (lfd. Jahr): | 25.06.2024 | 42,8100 |
| 52W Hoch: | 24.07.2023 | 60,1600 |
| 52W Tief: | 25.06.2024 | 42,8100 |
| Ø - Preis 1W: | 45,9420 | |
| Ø - Volumen 1W: | 20.122,6000 | |
| Ø - Preis 1M: | 45,3568 | |
| Ø - Volumen 1M: | 17.606,9474 | |
| Ø - Preis 6M: | 45,9610 | |
| Ø - Volumen 6M: | 6.168,5680 | |
| Ø - Preis 1J: | 49,2956 | |
| Ø - Volumen 1J: | 3.415,1089 | |
| Volatilität 1M: | 31,63% | |
| Volatilität 6M: | 22,72% | |
| Volatilität 1J: | 22,31% | |
| Volatilität 3J: | 23,29% |
