SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 05. 17:50:00 | Vált. +58,42 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 632,77XXP | +0,40% | 14 608,26 | 14 688,47 | 14 564,54 | 14 574,35 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HYPOPORT SE NA O.N. | 304,000 | +1,60% | +8,34% | +89,76% | +82,58% | -32,38% | Piacok | |
| GRENKE AG NA O.N. | 25,300 | +3,05% | +20,76% | +4,55% | -11,54% | -31,08% | Piacok | |
| SFC ENERGY AG | 20,550 | -0,72% | -6,80% | +10,48% | -7,85% | -30,57% | Piacok | |
| CECONOMY AG INH O.N. | 2,846 | +0,07% | -10,56% | +16,54% | +20,90% | -30,14% | Piacok | |
| NAGARRO SE | 75,550 | -0,79% | -6,90% | -11,27% | -7,41% | -28,73% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,570 | +0,15% | -0,30% | -3,67% | +3,96% | -28,01% | Piacok | |
| SALZGITTER AG O.N. | 18,800 | -2,13% | -9,53% | -30,01% | -41,18% | -27,58% | Piacok | |
| INDUS HOLDING AG | 24,250 | -0,41% | -6,73% | +12,01% | -0,61% | -27,40% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 25,650 | +0,39% | -8,56% | -13,05% | -12,31% | -24,45% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,600 | +1,54% | -5,17% | +3,13% | +3,13% | -23,86% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 160,000 | +0,88% | -3,38% | +15,44% | +9,59% | -22,14% | Piacok | |
| HORNBACH HOLD.ST O.N. | 80,200 | -0,25% | 0,00% | +22,91% | +12,56% | -21,22% | Piacok | |
| CEWE STIFT.KGAA O.N. | 104,800 | +0,58% | -2,60% | +5,12% | +12,57% | -17,87% | Piacok | |
| TAKKT AG O.N. | 11,580 | 0,00% | -1,86% | -15,10% | -16,21% | -17,17% | Piacok | |
| DEUTZ AG O.N. | 5,755 | -0,43% | +12,51% | +20,60% | +11,32% | -16,11% | Piacok | |
| MLP SE INH. O.N. | 5,770 | -1,70% | -11,64% | +9,70% | +3,59% | -14,77% | Piacok | |
| SGL CARBON SE O.N. | 6,560 | -0,76% | -11,23% | +5,81% | -18,10% | -14,58% | Piacok | |
| JOST WERKE SE INH. O.N. | 43,000 | -0,46% | -6,52% | +2,14% | -13,31% | -14,51% | Piacok | |
| KWS SAAT KGAA INH O.N. | 61,800 | +3,34% | +2,15% | +18,39% | +7,67% | -13,45% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 34,040 | -1,10% | -4,60% | -2,35% | +24,60% | -12,94% | Piacok | |
| KONTRON AG O.N | 19,910 | -0,75% | -7,40% | -0,25% | +4,13% | -4,09% | Piacok | |
| SUEDZUCKER AG O.N. | 13,910 | -1,07% | -1,63% | -2,45% | -18,70% | +1,16% | Piacok | |
| GFT TECHNOLOGIES SE | 25,000 | +1,01% | -7,75% | -13,85% | +0,32% | +10,86% | Piacok | |
| VOSSLOH AG O.N. | 47,450 | +0,32% | -2,87% | +13,93% | +19,07% | +12,04% | Piacok | |
| ENERGIEKONTOR O.N. | 66,300 | +3,59% | -4,19% | -13,45% | -7,53% | +12,56% | Piacok | |
| ATOSS SOFTWARE AG | 112,800 | +2,36% | -4,00% | +15,46% | +11,96% | +17,99% | Piacok | |
| MUTARES KGAA NA O.N. | 34,200 | -1,30% | -11,05% | -1,30% | +38,74% | +48,05% | Piacok | |
| ADTRAN NETWORKS SE | 19,320 | 0,00% | -2,52% | -2,91% | -3,40% | +53,33% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,140 | -1,31% | +4,86% | +24,59% | +50,04% | +61,39% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 650,000 | +1,56% | +1,25% | +12,07% | +29,48% | +75,68% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
