SDAX P-IN./ DE0009653386
SDXP| 06.09.2024 17:50:00 | Diff. -299,38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.341,04XXP | -2,19% | 13.637,77 | 13.640,82 | 13.341,04 | 13.640,42 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADTRAN NETW.SE INH O.N. | 19,2200 | -0,31% | +0,10% | -3,71% | -3,90% | +39,07% | Märkte | |
| GRENKE AG NA O.N. | 21,6500 | -11,63% | -17,37% | -3,78% | -6,88% | -42,74% | Märkte | |
| PNE AG NA O.N. | 11,3600 | 0,00% | -19,55% | -18,97% | -8,68% | +54,77% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 117,6000 | -0,34% | +2,08% | -17,76% | -11,45% | -43,46% | Märkte | |
| NORMA GROUP SE NA O.N. | 14,7000 | -1,61% | -7,20% | -3,80% | -13,83% | -65,61% | Märkte | |
| BORUSSIA DORTMUND | 3,6350 | -0,82% | +5,36% | +7,07% | -14,57% | -40,70% | Märkte | |
| SFC ENERGY AG | 20,4000 | -0,24% | +4,08% | +21,28% | -14,64% | -28,30% | Märkte | |
| AMADEUS FIRE AG | 92,2000 | -0,22% | -0,32% | -13,99% | -14,94% | -48,20% | Märkte | |
| STRATEC SE NA O.N. | 40,3500 | -7,98% | +9,20% | -6,71% | -15,41% | -71,90% | Märkte | |
| JOST WERKE SE INH. O.N. | 41,4500 | 0,00% | +4,28% | -14,00% | -15,67% | -24,22% | Märkte | |
| KONTRON AG O.N | 15,9100 | -1,18% | -10,32% | -23,80% | -17,48% | -24,09% | Märkte | |
| SUEDZUCKER AG O.N. | 12,2300 | -0,65% | +2,86% | -4,30% | -17,75% | -13,57% | Märkte | |
| SCHAEFFLER AG INH. VZO | 4,3380 | -4,20% | -10,22% | -33,11% | -19,37% | -39,67% | Märkte | |
| GFT TECHNOLOGIES SE | 20,4000 | +0,74% | -9,33% | -36,92% | -19,43% | -34,41% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,7350 | +10,18% | +16,61% | +33,62% | -20,29% | -40,75% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,0100 | -1,94% | +4,66% | -0,98% | -21,16% | -55,51% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,1500 | 0,00% | +3,21% | -3,40% | -23,09% | -34,73% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 5,4000 | -3,66% | -13,04% | -15,44% | -23,30% | -67,89% | Märkte | |
| PVA TEPLA AG O.N. | 12,9400 | -2,19% | -0,08% | -42,44% | -24,50% | -61,94% | Märkte | |
| SGL CARBON SE O.N. | 5,2500 | -2,23% | -8,70% | -14,36% | -25,00% | -48,12% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 32,5000 | -2,11% | -7,14% | -13,56% | -26,50% | -60,12% | Märkte | |
| TAKKT AG O.N. | 9,9400 | +0,51% | -1,39% | -26,26% | -26,59% | -28,39% | Märkte | |
| DUERR AG O.N. | 18,9500 | -0,68% | +0,05% | -10,78% | -29,61% | -55,07% | Märkte | |
| ENERGIEKONTOR O.N. | 56,9000 | +0,35% | -5,95% | -15,95% | -31,61% | -1,22% | Märkte | |
| WACKER NEUSON SE NA O.N. | 13,7000 | -1,72% | -0,72% | -16,77% | -32,01% | -46,94% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 50,8500 | -2,59% | -5,22% | -28,58% | -32,87% | - | Märkte | |
| METRO AG ST O.N. | 4,6650 | -0,32% | +12,68% | -10,46% | -34,11% | -57,36% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 4,9500 | -0,80% | +1,96% | -25,23% | -36,01% | -55,65% | Märkte | |
| SIXT SE ST O.N. | 61,4500 | +0,24% | -0,41% | -28,79% | -37,77% | -46,75% | Märkte | |
| ADTRAN HOLDINGS INC. | 4,6440 | -1,32% | +6,66% | -18,73% | -40,20% | - | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
