SDAX P-IN./ DE0009653386
SDXP| 31.07.2024 17:50:00 | Zm. +39,33 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 286,47XXP | +0,28% | 14 288,54 | 14 392,65 | 14 282,59 | 14 247,14 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 62,7000 | +5,03% | +1,62% | +99,05% | +177,43% | +133,96% | Rynki | |
| IONOS GROUP SE NA ON | 24,5000 | +2,30% | -6,31% | +25,26% | +73,51% | - | Rynki | |
| HYPOPORT SE NA O.N. | 275,2000 | +2,38% | -7,59% | +38,64% | +60,94% | -44,87% | Rynki | |
| 1+1 AG INH O.N. | 15,0200 | -1,18% | -5,65% | -17,92% | +47,83% | -39,92% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 11,0400 | -0,09% | +1,85% | +23,56% | +47,20% | -50,63% | Rynki | |
| MUTARES KGAA NA O.N. | 32,0000 | +0,16% | -0,62% | -14,89% | +46,45% | +37,63% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 13,0850 | -0,72% | -0,91% | +28,22% | +45,68% | -48,84% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,7800 | -1,47% | +2,07% | +29,61% | +43,36% | +58,48% | Rynki | |
| CANCOM SE O.N. | 32,6000 | -0,43% | +0,68% | +9,76% | +25,38% | -38,70% | Rynki | |
| ATOSS SOFTWARE AG | 137,8000 | +1,03% | +23,04% | +7,24% | +24,14% | +59,49% | Rynki | |
| VOSSLOH AG O.N. | 49,3000 | -1,79% | +4,56% | +18,94% | +20,83% | +16,27% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 42,7600 | +0,71% | -6,92% | -8,00% | +17,86% | -63,20% | Rynki | |
| KWS SAAT KGAA INH O.N. | 64,0000 | +0,31% | +6,67% | +22,61% | +11,69% | -10,24% | Rynki | |
| GRENKE AG NA O.N. | 28,4500 | +1,97% | +36,78% | +25,33% | +11,35% | -22,29% | Rynki | |
| PNE AG NA O.N. | 14,6800 | +1,24% | +7,31% | +11,89% | +9,88% | +112,14% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 35,1400 | +0,98% | +5,72% | -8,06% | +9,81% | -11,93% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 632,0000 | +1,28% | -2,47% | +7,48% | +8,59% | +75,07% | Rynki | |
| NORMA GROUP SE NA O.N. | 17,2600 | +1,17% | -0,35% | +16,86% | +6,67% | -60,10% | Rynki | |
| DEUTZ AG O.N. | 5,3400 | +1,33% | -11,66% | -4,81% | +6,06% | -24,84% | Rynki | |
| DRAEGERWERK VZO O.N. | 48,1000 | +0,63% | -2,53% | +1,16% | +5,71% | -37,77% | Rynki | |
| CEWE STIFT.KGAA O.N. | 100,0000 | -2,15% | -4,94% | -1,19% | +5,71% | -20,13% | Rynki | |
| MLP SE INH. O.N. | 5,8100 | -0,85% | +0,69% | +8,80% | +4,50% | -15,55% | Rynki | |
| HORNBACH HOLD.ST O.N. | 75,8000 | -1,17% | -3,56% | +14,85% | +3,69% | -19,96% | Rynki | |
| CECONOMY AG INH O.N. | 2,7620 | -0,14% | -7,07% | +23,97% | +2,68% | -31,84% | Rynki | |
| MEDIOS AG O.N. | 17,9400 | -0,77% | +8,07% | +17,41% | +0,22% | -47,31% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,5000 | -0,46% | +0,31% | -1,66% | -0,76% | -29,84% | Rynki | |
| KONTRON AG O.N | 19,2800 | +0,05% | +0,42% | -10,82% | -1,63% | -9,82% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,2200 | +0,42% | -2,73% | -3,90% | -3,42% | +53,27% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 75,4000 | +2,03% | -0,40% | +15,47% | -6,80% | +99,21% | Rynki | |
| INDUS HOLDING AG | 22,4000 | -1,97% | -6,86% | 0,00% | -8,01% | -37,25% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
