SDAX P-IN./ DE0009653386
SDXP| 27.06.2024 17:50:00 | Diff. +54.03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'351.42XXP | +0.38% | 14'294.12 | 14'404.25 | 14'290.09 | 14'297.39 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 60.8000 | +0.16% | +13.64% | +121.90% | +135.66% | +133.40% | Märkte | |
| IONOS GROUP SE NA ON | 26.1500 | +0.58% | +8.51% | +53.46% | +102.09% | - | Märkte | |
| HYPOPORT SE NA O.N. | 307.8000 | - | -5.81% | +74.59% | +90.94% | -27.37% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 18.2400 | - | +5.43% | +18.60% | +55.76% | +54.31% | Märkte | |
| 1+1 AG INH O.N. | 15.9200 | +0.38% | -9.75% | -12.81% | +53.08% | -38.29% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 10.5400 | +0.86% | -7.14% | +4.88% | +49.50% | -54.57% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13.1750 | -0.34% | -4.32% | +18.27% | +47.64% | -53.65% | Märkte | |
| CECONOMY AG INH O.N. | 3.0740 | -0.65% | -0.65% | +26.61% | +34.94% | -23.53% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 47.7400 | +0.55% | +6.61% | +13.78% | +32.76% | -51.11% | Märkte | |
| MUTARES KGAA NA O.N. | 32.1500 | +0.47% | -23.91% | -8.92% | +27.58% | +56.45% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 642.0000 | -0.62% | +3.55% | +11.46% | +25.88% | +70.29% | Märkte | |
| SYNLAB AG INH O.N. | 11.1600 | 0.00% | +5.48% | -2.70% | +24.83% | -37.78% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 33.2400 | -0.60% | -22.98% | -3.88% | +20.35% | -12.98% | Märkte | |
| CANCOM SE O.N. | 32.5400 | +2.13% | +3.04% | +8.47% | +18.24% | -36.91% | Märkte | |
| CEWE STIFT.KGAA O.N. | 104.6000 | - | -1.69% | +2.75% | +16.48% | -21.12% | Märkte | |
| VOSSLOH AG O.N. | 47.1500 | +0.86% | +1.62% | +13.07% | +16.42% | +10.16% | Märkte | |
| DRAEGERWERK VZO O.N. | 49.3500 | +1.96% | +0.41% | -3.99% | +15.04% | -39.82% | Märkte | |
| HORNBACH HOLD.ST O.N. | 79.6000 | +0.25% | +2.98% | +20.97% | +13.31% | -19.96% | Märkte | |
| DEUTZ AG O.N. | 5.8900 | -0.08% | +9.48% | +22.35% | +9.28% | -13.51% | Märkte | |
| ATOSS SOFTWARE AG | 111.6000 | -0.89% | -5.02% | +5.78% | +7.57% | +21.83% | Märkte | |
| KWS SAAT KGAA INH O.N. | 59.9000 | +0.67% | +0.34% | +12.38% | +6.39% | -15.87% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 74.3000 | -1.33% | -12.59% | -0.27% | +5.84% | +113.51% | Märkte | |
| KONTRON AG O.N | 19.0600 | -0.10% | -10.01% | -10.60% | +5.07% | -2.95% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 158.4000 | +0.64% | -8.55% | +14.62% | +5.04% | -12.20% | Märkte | |
| NORMA GROUP SE NA O.N. | 17.3200 | -0.57% | -11.18% | +8.73% | +2.18% | -60.73% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6.4400 | - | -2.57% | -5.57% | +1.42% | -29.01% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19.7000 | -0.40% | -0.61% | -1.50% | +0.51% | +67.80% | Märkte | |
| MLP SE INH. O.N. | 5.9300 | -5.27% | -7.63% | +7.43% | +0.34% | -15.65% | Märkte | |
| GFT TECHNOLOGIES SE | 25.7500 | -0.19% | -6.53% | -17.52% | -0.43% | +24.70% | Märkte | |
| NAGARRO SE NA O.N. | 75.0500 | +1.01% | -8.98% | -15.67% | -2.15% | -27.84% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
